Vanguard Growth ETF (BMV:VUG)
Mexico flag Mexico · Delayed Price · Currency is MXN
8,500.00
-150.00 (-1.73%)
Last updated: Aug 7, 2025

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20258,520.008,520.008,520.008,520.00-0.24%9
Aug 7, 20258,500.008,500.008,500.008,500.00--1.73%13
Aug 6, 20258,650.008,650.008,650.008,650.00---
Aug 5, 20258,650.008,650.008,650.008,650.00-1.11%7
Aug 4, 20258,700.008,700.008,512.008,555.00-1.45%50
Aug 1, 20258,400.008,433.008,400.008,433.00--2.05%92
Jul 31, 20258,609.338,609.338,609.338,609.33-0.11%9
Jul 30, 20258,600.008,600.008,600.008,600.00---
Jul 29, 20258,600.008,600.008,600.008,600.00-0.58%51
Jul 28, 20258,550.398,550.398,550.398,550.39---
Jul 25, 20258,550.398,550.398,550.398,550.39---
Jul 24, 20258,550.398,550.398,550.398,550.39-2.65%27
Jul 23, 20258,326.008,330.008,326.008,330.00--1.62%45
Jul 22, 20258,467.508,467.508,467.508,467.50-0.04%88
Jul 21, 20258,464.008,464.008,464.008,464.00---
Jul 18, 20258,500.008,500.008,396.608,464.00-3.27%69
Jul 17, 20258,196.008,196.008,196.008,196.00---
Jul 16, 20258,196.008,196.008,196.008,196.00---
Jul 15, 20258,196.008,196.008,196.008,196.00---
Jul 14, 20258,196.008,196.008,196.008,196.00---
Jul 11, 20258,196.008,196.008,196.008,196.00---
Jul 10, 20258,196.008,196.008,196.008,196.00---
Jul 9, 20258,196.008,196.008,196.008,196.00---
Jul 8, 20258,200.008,200.008,196.008,196.00--102
Jul 7, 20258,196.008,196.008,196.008,196.00---
Jul 4, 20258,196.008,196.008,196.008,196.00---
Jul 3, 20258,196.008,196.008,196.008,196.00---
Jul 2, 20258,255.008,300.008,196.008,196.00--0.71%58
Jul 1, 20258,255.008,255.008,255.008,255.00--20
Jun 30, 20258,255.008,255.008,255.008,255.00-1.54%16
Jun 27, 20258,130.008,130.008,130.008,130.00---
Jun 26, 20258,130.008,130.008,130.008,130.00---
Jun 25, 20258,146.008,146.008,130.008,130.00--0.20%63
Jun 24, 20258,120.008,146.008,120.008,146.00-0.82%46
Jun 23, 20258,080.008,080.008,080.008,080.00-0.77%13
Jun 20, 20258,018.008,018.008,018.008,018.00---
Jun 19, 20258,018.008,018.008,018.008,018.00---
Jun 18, 20258,018.008,018.008,018.008,018.00---
Jun 17, 20258,018.008,018.008,018.008,018.00-0.86%28
Jun 16, 20257,950.007,950.007,950.007,950.00---
Jun 13, 20257,950.007,950.007,950.007,950.00--1.02%8
Jun 12, 20258,032.008,032.008,032.008,032.00---
Jun 11, 20258,032.008,032.008,032.008,032.00-0.02%24
Jun 10, 20258,030.258,030.258,030.258,030.25--0.25%22
Jun 9, 20258,050.008,050.008,050.008,050.00---
Jun 6, 20258,050.008,050.008,050.008,050.00-0.37%13
Jun 5, 20258,020.008,020.008,020.008,020.00-0.63%14
Jun 4, 20257,970.007,970.007,970.007,970.00---
Jun 3, 20257,970.007,970.007,970.007,970.00---
Jun 2, 20257,970.007,970.007,970.007,970.00---