Vanguard Growth ETF (BMV:VUG)
Mexico · Delayed Price · Currency is MXN 8,605.00
+77.00 (0.90%)
At close: Aug 27, 2025
BMV:VUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | - | 0.90% | 16 |
| Aug 26, 2025 | 8,528.00 | 8,528.00 | 8,528.00 | 8,528.00 | - | 0.73% | 30 |
| Aug 25, 2025 | 8,466.00 | 8,466.00 | 8,466.00 | 8,466.00 | - | - | - |
| Aug 22, 2025 | 8,466.00 | 8,466.00 | 8,466.00 | 8,466.00 | - | - | - |
| Aug 21, 2025 | 8,460.00 | 8,466.00 | 8,460.00 | 8,466.00 | - | 0.07% | 28 |
| Aug 20, 2025 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | - | -2.31% | 11 |
| Aug 19, 2025 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | - | - | - |
| Aug 18, 2025 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | - | 0.41% | 25 |
| Aug 15, 2025 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | - | 0.47% | 7 |
| Aug 14, 2025 | 8,584.94 | 8,584.94 | 8,584.94 | 8,584.94 | - | - | - |
| Aug 13, 2025 | 8,584.94 | 8,584.94 | 8,584.94 | 8,584.94 | - | 0.76% | 11 |
| Aug 12, 2025 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | - | - | - |
| Aug 11, 2025 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | - | - | - |
| Aug 8, 2025 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | - | 0.24% | 5 |
| Aug 7, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | -1.73% | 13 |
| Aug 6, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | - | - | - |
| Aug 5, 2025 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | - | 1.11% | 7 |
| Aug 4, 2025 | 8,700.00 | 8,700.00 | 8,512.00 | 8,555.00 | - | 1.45% | 50 |
| Aug 1, 2025 | 8,400.00 | 8,433.00 | 8,400.00 | 8,433.00 | - | -2.05% | 92 |
| Jul 31, 2025 | 8,609.33 | 8,609.33 | 8,609.33 | 8,609.33 | - | 0.11% | 9 |
| Jul 30, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | - | - |
| Jul 29, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 0.58% | 51 |
| Jul 28, 2025 | 8,550.39 | 8,550.39 | 8,550.39 | 8,550.39 | - | - | - |
| Jul 25, 2025 | 8,550.39 | 8,550.39 | 8,550.39 | 8,550.39 | - | - | - |
| Jul 24, 2025 | 8,550.39 | 8,550.39 | 8,550.39 | 8,550.39 | - | 2.65% | 27 |
| Jul 23, 2025 | 8,326.00 | 8,330.00 | 8,326.00 | 8,330.00 | - | -1.62% | 45 |
| Jul 22, 2025 | 8,467.50 | 8,467.50 | 8,467.50 | 8,467.50 | - | 0.04% | 88 |
| Jul 21, 2025 | 8,464.00 | 8,464.00 | 8,464.00 | 8,464.00 | - | - | - |
| Jul 18, 2025 | 8,500.00 | 8,500.00 | 8,396.60 | 8,464.00 | - | 3.27% | 69 |
| Jul 17, 2025 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | - | - | - |
| Jul 16, 2025 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | - | - | - |
| Jul 15, 2025 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | - | - | - |
| Jul 14, 2025 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | - | - | - |
| Jul 11, 2025 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | - | - | - |
| Jul 10, 2025 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | - | - | - |
| Jul 9, 2025 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | - | - | - |
| Jul 8, 2025 | 8,200.00 | 8,200.00 | 8,196.00 | 8,196.00 | - | - | 102 |
| Jul 7, 2025 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | - | - | - |
| Jul 4, 2025 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | - | - | - |
| Jul 3, 2025 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | - | - | - |
| Jul 2, 2025 | 8,255.00 | 8,300.00 | 8,196.00 | 8,196.00 | - | -0.71% | 58 |
| Jul 1, 2025 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | - | - | 20 |
| Jun 30, 2025 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | - | 1.54% | 16 |
| Jun 27, 2025 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | - | - | - |
| Jun 26, 2025 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | - | - | - |
| Jun 25, 2025 | 8,146.00 | 8,146.00 | 8,130.00 | 8,130.00 | - | -0.20% | 63 |
| Jun 24, 2025 | 8,120.00 | 8,146.00 | 8,120.00 | 8,146.00 | - | 0.82% | 46 |
| Jun 23, 2025 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | - | 0.77% | 13 |
| Jun 20, 2025 | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | - | - | - |
| Jun 19, 2025 | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | - | - | - |