Vanguard Growth ETF (BMV:VUG)
Mexico · Delayed Price · Currency is MXN 8,172.36
0.00 (0.00%)
Last updated: Mar 13, 2026, 8:30 AM CST
BMV:VUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 8,172.36 | 8,172.36 | 8,172.36 | 8,172.36 | 8,172.36 | 0.21% | 25 |
| Mar 5, 2026 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | -0.07% | 10 |
| Mar 4, 2026 | 8,161.00 | 8,161.00 | 8,161.00 | 8,161.00 | 8,161.00 | 3.30% | 185 |
| Mar 2, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | -0.50% | 7 |
| Feb 27, 2026 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.10% | 14 |
| Feb 20, 2026 | 7,932.00 | 7,932.00 | 7,932.00 | 7,932.00 | 7,932.00 | -0.79% | 16 |
| Feb 19, 2026 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 2.25% | 78 |
| Feb 17, 2026 | 7,900.00 | 7,900.00 | 7,818.77 | 7,818.77 | 7,818.77 | -1.73% | 28 |
| Feb 13, 2026 | 7,956.67 | 7,956.67 | 7,956.67 | 7,956.67 | 7,956.67 | - | 37 |
| Feb 12, 2026 | 7,956.67 | 7,956.67 | 7,956.67 | 7,956.67 | 7,956.67 | -2.54% | 37 |
| Feb 11, 2026 | 8,166.00 | 8,166.00 | 8,164.00 | 8,164.00 | 8,164.00 | 0.17% | 13 |
| Feb 9, 2026 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 1.24% | 10 |
| Feb 6, 2026 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.58% | 194 |
| Feb 5, 2026 | 8,003.52 | 8,003.52 | 8,003.52 | 8,003.52 | 8,003.52 | -0.28% | 16 |
| Feb 4, 2026 | 8,026.29 | 8,026.29 | 8,026.29 | 8,026.29 | 8,026.29 | -4.05% | 15 |
| Feb 3, 2026 | 8,550.00 | 8,550.00 | 8,365.00 | 8,365.00 | 8,365.00 | -1.59% | 17 |
| Jan 30, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.66% | 5 |
| Jan 29, 2026 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.12% | 17 |
| Jan 21, 2026 | 8,200.00 | 8,270.00 | 8,200.00 | 8,270.00 | 8,270.00 | -0.94% | 13 |
| Jan 20, 2026 | 8,499.15 | 8,499.15 | 8,348.36 | 8,348.36 | 8,348.36 | -2.82% | 18 |
| Jan 16, 2026 | 8,591.00 | 8,591.00 | 8,591.00 | 8,591.00 | 8,591.00 | -0.80% | 59 |
| Jan 15, 2026 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | -1.04% | 8 |
| Jan 13, 2026 | 8,959.14 | 8,959.14 | 8,748.00 | 8,751.00 | 8,751.00 | -1.09% | 328 |
| Jan 9, 2026 | 8,975.00 | 8,975.00 | 8,847.86 | 8,847.86 | 8,847.86 | 0.04% | 86 |
| Jan 7, 2026 | 8,844.52 | 8,844.52 | 8,844.52 | 8,844.52 | 8,844.52 | 0.60% | 87 |
| Jan 6, 2026 | 8,810.00 | 8,810.00 | 8,770.00 | 8,791.45 | 8,791.45 | 0.81% | 113 |
| Jan 2, 2026 | 8,832.00 | 8,832.00 | 8,721.00 | 8,721.00 | 8,721.00 | -1.11% | 31 |
| Dec 31, 2025 | 8,818.50 | 8,818.50 | 8,818.50 | 8,818.50 | 8,818.50 | -0.92% | 9 |
| Dec 30, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | - | 10 |
| Dec 26, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.11% | 12 |
| Dec 23, 2025 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 2.81% | 22 |
| Dec 16, 2025 | 8,640.00 | 8,647.00 | 8,640.00 | 8,647.00 | 8,638.01 | -0.49% | 27 |
| Dec 15, 2025 | 8,743.97 | 8,743.97 | 8,690.00 | 8,690.00 | 8,680.96 | -3.23% | 29 |
| Dec 10, 2025 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,970.66 | - | 20 |
| Dec 8, 2025 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,970.66 | -0.18% | 29 |
| Dec 3, 2025 | 8,951.00 | 8,996.00 | 8,951.00 | 8,996.00 | 8,986.64 | 0.85% | 44 |
| Nov 25, 2025 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 8,910.72 | 0.39% | 260 |
| Nov 24, 2025 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 8,875.76 | 2.90% | 34 |
| Nov 21, 2025 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 8,626.02 | -0.05% | 70 |
| Nov 20, 2025 | 8,685.00 | 8,685.00 | 8,639.00 | 8,639.00 | 8,630.01 | -0.99% | 95 |
| Nov 19, 2025 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 8,715.92 | -0.85% | 69 |
| Nov 14, 2025 | 8,810.00 | 8,810.00 | 8,800.01 | 8,800.01 | 8,790.86 | -2.76% | 17 |
| Nov 12, 2025 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,040.59 | -1.42% | 16 |
| Nov 10, 2025 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 9,170.45 | 0.33% | 22 |
| Nov 6, 2025 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,140.48 | -0.54% | 14 |
| Nov 5, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,190.43 | - | 57 |
| Nov 4, 2025 | 9,210.00 | 9,210.00 | 9,200.00 | 9,200.00 | 9,190.43 | -2.79% | 51 |
| Oct 29, 2025 | 9,300.00 | 9,464.00 | 9,300.00 | 9,464.00 | 9,454.16 | 2.56% | 47 |
| Oct 28, 2025 | 9,227.85 | 9,227.85 | 9,227.85 | 9,227.85 | 9,218.25 | 4.27% | 95 |
| Oct 21, 2025 | 8,945.00 | 8,945.00 | 8,850.00 | 8,850.00 | 8,840.79 | 1.14% | 13 |