Vanguard Morningstar Growth ETF (BMV:VUG)
Mexico · Delayed Price · Currency is MXN 1,577.00
+22.00 (1.41%)
At close: Sep 22, 2026
BMV:VUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,575.00 | 1,577.00 | 1,575.00 | 1,577.00 | 1,577.00 | 1.41% | 494 |
| Sep 21, 2026 | 1,540.00 | 1,555.00 | 1,540.00 | 1,555.00 | 1,555.00 | 1.67% | 284 |
| Sep 18, 2026 | 1,529.44 | 1,529.44 | 1,529.44 | 1,529.44 | 1,529.44 | 0.49% | 13 |
| Sep 17, 2026 | 1,515.00 | 1,522.00 | 1,515.00 | 1,522.00 | 1,522.00 | 1.92% | 262 |
| Sep 15, 2026 | 1,493.35 | 1,493.35 | 1,493.35 | 1,493.35 | 1,493.35 | -0.77% | 14 |
| Sep 14, 2026 | 1,500.00 | 1,507.00 | 1,500.00 | 1,505.00 | 1,505.00 | 0.67% | 107 |
| Sep 11, 2026 | 1,500.00 | 1,500.00 | 1,495.01 | 1,495.01 | 1,495.01 | 1.01% | 158 |
| Sep 10, 2026 | 1,480.00 | 1,480.00 | 1,477.20 | 1,480.00 | 1,480.00 | -0.34% | 157 |
| Sep 9, 2026 | 1,480.00 | 1,485.12 | 1,480.00 | 1,485.12 | 1,485.12 | -0.46% | 96 |
| Sep 8, 2026 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | -0.53% | 36 |
| Sep 7, 2026 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 1,500.00 | 0.13% | 54 |
| Sep 3, 2026 | 1,477.20 | 1,499.00 | 1,477.20 | 1,498.00 | 1,498.00 | 0.54% | 222 |
| Sep 2, 2026 | 1,486.01 | 1,490.00 | 1,486.01 | 1,490.00 | 1,490.00 | 0.68% | 39 |
| Sep 1, 2026 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.33% | 29 |
| Aug 31, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.33% | 107 |
| Aug 27, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1.69% | 105 |
| Aug 26, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -0.20% | 43 |
| Aug 25, 2026 | 1,480.00 | 1,482.99 | 1,480.00 | 1,482.99 | 1,482.99 | 0.20% | 381 |
| Aug 24, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 17 |
| Aug 21, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 24 |
| Aug 20, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.00% | 20 |
| Aug 19, 2026 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | -0.33% | 779 |
| Aug 18, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.32% | 168 |
| Aug 17, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | -0.03% | 19 |
| Aug 14, 2026 | 1,549.97 | 1,549.97 | 1,520.40 | 1,520.40 | 1,520.40 | -0.56% | 618 |
| Aug 13, 2026 | 1,534.00 | 1,534.00 | 1,525.00 | 1,529.00 | 1,529.00 | 0.66% | 123 |
| Aug 12, 2026 | 1,535.00 | 1,535.00 | 1,518.00 | 1,519.00 | 1,519.00 | 0.07% | 34 |
| Aug 11, 2026 | 1,523.00 | 1,523.00 | 1,518.00 | 1,518.00 | 1,518.00 | -1.75% | 67 |
| Aug 7, 2026 | 1,549.99 | 1,549.99 | 1,545.00 | 1,545.00 | 1,545.00 | -0.26% | 27 |
| Aug 6, 2026 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1.04% | 15 |
| Aug 5, 2026 | 1,538.00 | 1,538.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.20% | 480 |
| Aug 4, 2026 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 1,530.00 | 1.12% | 34 |
| Aug 3, 2026 | 1,510.00 | 1,513.00 | 1,510.00 | 1,513.00 | 1,513.00 | 2.93% | 197 |
| Jul 31, 2026 | 1,467.50 | 1,470.00 | 1,467.50 | 1,470.00 | 1,470.00 | 0.74% | 44 |
| Jul 30, 2026 | 1,460.00 | 1,460.00 | 1,425.01 | 1,459.20 | 1,459.20 | 0.55% | 76 |
| Jul 29, 2026 | 1,451.16 | 1,451.16 | 1,451.16 | 1,451.16 | 1,451.16 | -0.26% | 26 |
| Jul 28, 2026 | 1,450.00 | 1,460.00 | 1,440.00 | 1,455.00 | 1,455.00 | 0.34% | 843 |
| Jul 27, 2026 | 1,450.01 | 1,450.01 | 1,450.01 | 1,450.01 | 1,450.01 | -0.75% | 13 |
| Jul 24, 2026 | 1,480.00 | 1,480.00 | 1,461.00 | 1,461.00 | 1,461.00 | -0.95% | 93 |
| Jul 23, 2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | -1.67% | 212 |
| Jul 22, 2026 | 1,496.00 | 1,520.00 | 1,496.00 | 1,500.00 | 1,500.00 | 0.24% | 127 |
| Jul 21, 2026 | 1,495.00 | 1,496.40 | 1,495.00 | 1,496.40 | 1,496.40 | 0.23% | 197 |
| Jul 20, 2026 | 1,493.02 | 1,493.02 | 1,493.02 | 1,493.02 | 1,493.02 | - | 30 |
| Jul 17, 2026 | 1,529.99 | 1,529.99 | 1,480.01 | 1,493.01 | 1,493.01 | -0.80% | 109 |
| Jul 16, 2026 | 1,530.00 | 1,530.00 | 1,505.00 | 1,505.00 | 1,505.00 | -1.31% | 279 |
| Jul 15, 2026 | 1,521.97 | 1,525.00 | 1,521.97 | 1,525.00 | 1,525.00 | 1.19% | 118 |
| Jul 14, 2026 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | -0.65% | 12 |
| Jul 13, 2026 | 1,516.89 | 1,516.89 | 1,516.89 | 1,516.89 | 1,516.89 | -0.20% | 32 |
| Jul 10, 2026 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.27% | 27 |
| Jul 9, 2026 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.07% | 18 |