Vanguard Growth ETF (BMV:VUG)
Mexico · Delayed Price · Currency is MXN 1,508.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:VUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | - | 24 |
| May 20, 2026 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.87% | 24 |
| May 19, 2026 | 1,520.00 | 1,520.00 | 1,495.00 | 1,495.00 | 1,495.00 | -0.33% | 258 |
| May 18, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.45% | 59 |
| May 15, 2026 | 1,521.94 | 1,522.00 | 1,521.94 | 1,522.00 | 1,522.00 | -0.08% | 81 |
| May 14, 2026 | 1,515.00 | 1,523.20 | 1,515.00 | 1,523.20 | 1,523.20 | 2.57% | 64 |
| May 13, 2026 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 1,485.00 | - | 40 |
| May 12, 2026 | 1,482.02 | 1,485.00 | 1,482.02 | 1,485.00 | 1,485.00 | -0.93% | 484 |
| May 11, 2026 | 1,500.00 | 1,500.00 | 1,490.00 | 1,499.00 | 1,499.00 | 0.60% | 109 |
| May 8, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.48% | 39 |
| May 7, 2026 | 1,486.60 | 1,487.53 | 1,481.00 | 1,482.85 | 1,482.85 | 0.53% | 856 |
| May 6, 2026 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 1,475.00 | 0.34% | 369 |
| May 5, 2026 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.27% | 35 |
| May 4, 2026 | 1,470.00 | 1,489.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.82% | 698 |
| Apr 30, 2026 | 1,450.00 | 1,454.06 | 1,445.00 | 1,454.06 | 1,454.06 | 0.28% | 3,510 |
| Apr 29, 2026 | 1,443.00 | 1,450.00 | 1,440.00 | 1,450.00 | 1,450.00 | 0.28% | 183 |
| Apr 28, 2026 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | - | 73 |
| Apr 27, 2026 | 1,442.00 | 1,446.00 | 1,442.00 | 1,446.00 | 1,446.00 | 0.07% | 676 |
| Apr 24, 2026 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 1,445.00 | 1.05% | 274 |
| Apr 23, 2026 | 1,400.00 | 1,467.00 | 1,400.00 | 1,430.00 | 1,430.00 | -1.38% | 99 |
| Apr 22, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2.30% | 15 |
| Apr 20, 2026 | 1,416.67 | 1,417.33 | 1,416.67 | 1,417.33 | 1,417.33 | 1.13% | 731 |
| Apr 16, 2026 | 1,413.33 | 1,413.33 | 1,393.83 | 1,401.50 | 1,401.50 | 1.03% | 288 |
| Apr 15, 2026 | 1,387.17 | 1,387.17 | 1,387.17 | 1,387.17 | 1,387.17 | 1.17% | 179 |
| Apr 14, 2026 | 1,359.50 | 1,372.44 | 1,359.50 | 1,371.17 | 1,371.17 | 2.14% | 173 |
| Apr 13, 2026 | 1,342.47 | 1,342.47 | 1,342.47 | 1,342.47 | 1,342.47 | 0.92% | 35 |
| Apr 10, 2026 | 1,332.83 | 1,332.83 | 1,330.17 | 1,330.17 | 1,330.17 | 1.03% | 731 |
| Apr 9, 2026 | 1,316.67 | 1,316.67 | 1,316.67 | 1,316.67 | 1,316.67 | -1.09% | 125 |
| Apr 8, 2026 | 1,331.22 | 1,331.22 | 1,331.22 | 1,331.22 | 1,331.22 | 2.23% | 59 |
| Apr 7, 2026 | 1,302.17 | 1,302.17 | 1,302.17 | 1,302.17 | 1,302.17 | - | 168 |
| Mar 31, 2026 | 1,310.00 | 1,310.00 | 1,288.67 | 1,302.17 | 1,302.17 | 2.26% | 672 |
| Mar 30, 2026 | 1,273.33 | 1,273.33 | 1,273.33 | 1,273.33 | 1,273.33 | -2.05% | 89 |
| Mar 27, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.54% | 72 |
| Mar 26, 2026 | 1,308.33 | 1,308.33 | 1,294.49 | 1,294.49 | 1,293.08 | -1.30% | 347 |
| Mar 24, 2026 | 1,315.00 | 1,315.00 | 1,311.49 | 1,311.49 | 1,310.06 | -0.27% | 38,435 |
| Mar 20, 2026 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,313.56 | -3.38% | 89 |
| Mar 19, 2026 | 1,361.02 | 1,361.02 | 1,361.02 | 1,361.02 | 1,359.53 | 1.82% | 1,835 |
| Mar 18, 2026 | 1,336.67 | 1,336.67 | 1,336.67 | 1,336.67 | 1,335.20 | -1.72% | 35 |
| Mar 17, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,358.51 | -0.15% | 72 |
| Mar 6, 2026 | 1,362.06 | 1,362.06 | 1,362.06 | 1,362.06 | 1,360.57 | 0.21% | 149 |
| Mar 5, 2026 | 1,359.17 | 1,359.17 | 1,359.17 | 1,359.17 | 1,357.68 | -0.07% | 59 |
| Mar 4, 2026 | 1,360.17 | 1,360.17 | 1,360.17 | 1,360.17 | 1,358.68 | 3.30% | 1,109 |
| Mar 2, 2026 | 1,316.67 | 1,316.67 | 1,316.67 | 1,316.67 | 1,315.23 | -0.50% | 41 |
| Feb 27, 2026 | 1,323.33 | 1,323.33 | 1,323.33 | 1,323.33 | 1,321.89 | 0.10% | 83 |
| Feb 20, 2026 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,320.55 | -0.79% | 96 |
| Feb 19, 2026 | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 1,331.04 | 2.25% | 467 |
| Feb 17, 2026 | 1,316.67 | 1,316.67 | 1,303.13 | 1,303.13 | 1,301.70 | -1.73% | 168 |
| Feb 13, 2026 | 1,326.11 | 1,326.11 | 1,326.11 | 1,326.11 | 1,324.66 | - | 221 |
| Feb 12, 2026 | 1,326.11 | 1,326.11 | 1,326.11 | 1,326.11 | 1,324.66 | -2.54% | 221 |
| Feb 11, 2026 | 1,361.00 | 1,361.00 | 1,360.67 | 1,360.67 | 1,359.18 | 0.17% | 77 |