Vanguard Growth ETF (BMV:VUG)
Mexico · Delayed Price · Currency is MXN 1,500.00
-10.00 (-0.66%)
Last updated: Jun 16, 2026, 9:18 AM CST
BMV:VUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1,470.00 | 1,510.00 | 1,470.00 | 1,510.00 | 1,510.00 | 3.07% | 287 |
| Jun 12, 2026 | 1,475.00 | 1,475.00 | 1,465.00 | 1,465.00 | 1,465.00 | -0.68% | 27 |
| Jun 11, 2026 | 1,452.00 | 1,475.00 | 1,452.00 | 1,475.00 | 1,475.00 | 0.95% | 131 |
| Jun 10, 2026 | 1,461.12 | 1,461.12 | 1,461.12 | 1,461.12 | 1,461.12 | -2.59% | 2,226 |
| Jun 9, 2026 | 1,570.00 | 1,570.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.70% | 201 |
| Jun 8, 2026 | 1,545.00 | 1,545.00 | 1,510.50 | 1,510.50 | 1,510.50 | 0.70% | 297 |
| Jun 5, 2026 | 1,528.00 | 1,528.00 | 1,500.00 | 1,500.00 | 1,500.00 | -2.72% | 2,292 |
| Jun 4, 2026 | 1,545.00 | 1,546.00 | 1,542.00 | 1,542.00 | 1,542.00 | -0.19% | 212 |
| Jun 3, 2026 | 1,562.00 | 1,562.00 | 1,540.00 | 1,545.00 | 1,545.00 | -0.90% | 483 |
| Jun 2, 2026 | 1,559.10 | 1,559.10 | 1,559.10 | 1,559.10 | 1,559.10 | -0.69% | 70 |
| Jun 1, 2026 | 1,570.00 | 1,580.00 | 1,561.00 | 1,570.00 | 1,570.00 | - | 140 |
| May 29, 2026 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1.88% | 23 |
| May 28, 2026 | 1,540.00 | 1,541.00 | 1,540.00 | 1,541.00 | 1,541.00 | 0.72% | 31 |
| May 27, 2026 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 1,530.00 | 0.33% | 259 |
| May 26, 2026 | 1,540.00 | 1,540.00 | 1,524.88 | 1,525.00 | 1,525.00 | -0.97% | 345 |
| May 25, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2.12% | 19 |
| May 21, 2026 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | - | 24 |
| May 20, 2026 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.87% | 24 |
| May 19, 2026 | 1,520.00 | 1,520.00 | 1,495.00 | 1,495.00 | 1,495.00 | -0.33% | 258 |
| May 18, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.45% | 59 |
| May 15, 2026 | 1,521.94 | 1,522.00 | 1,521.94 | 1,522.00 | 1,522.00 | -0.08% | 81 |
| May 14, 2026 | 1,515.00 | 1,523.20 | 1,515.00 | 1,523.20 | 1,523.20 | 2.57% | 64 |
| May 13, 2026 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 1,485.00 | - | 40 |
| May 12, 2026 | 1,482.02 | 1,485.00 | 1,482.02 | 1,485.00 | 1,485.00 | -0.93% | 484 |
| May 11, 2026 | 1,500.00 | 1,500.00 | 1,490.00 | 1,499.00 | 1,499.00 | 0.60% | 109 |
| May 8, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.48% | 39 |
| May 7, 2026 | 1,486.60 | 1,487.53 | 1,481.00 | 1,482.85 | 1,482.85 | 0.53% | 856 |
| May 6, 2026 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 1,475.00 | 0.34% | 369 |
| May 5, 2026 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.27% | 35 |
| May 4, 2026 | 1,470.00 | 1,489.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.82% | 698 |
| Apr 30, 2026 | 1,450.00 | 1,454.06 | 1,445.00 | 1,454.06 | 1,454.06 | 0.28% | 3,510 |
| Apr 29, 2026 | 1,443.00 | 1,450.00 | 1,440.00 | 1,450.00 | 1,450.00 | 0.28% | 183 |
| Apr 28, 2026 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | - | 73 |
| Apr 27, 2026 | 1,442.00 | 1,446.00 | 1,442.00 | 1,446.00 | 1,446.00 | 0.07% | 676 |
| Apr 24, 2026 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 1,445.00 | 1.05% | 274 |
| Apr 23, 2026 | 1,400.00 | 1,467.00 | 1,400.00 | 1,430.00 | 1,430.00 | -1.38% | 99 |
| Apr 22, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2.30% | 15 |
| Apr 20, 2026 | 1,416.67 | 1,417.33 | 1,416.67 | 1,417.33 | 1,417.33 | 1.13% | 731 |
| Apr 16, 2026 | 1,413.33 | 1,413.33 | 1,393.83 | 1,401.50 | 1,401.50 | 1.03% | 288 |
| Apr 15, 2026 | 1,387.17 | 1,387.17 | 1,387.17 | 1,387.17 | 1,387.17 | 1.17% | 179 |
| Apr 14, 2026 | 1,359.50 | 1,372.44 | 1,359.50 | 1,371.17 | 1,371.17 | 2.14% | 173 |
| Apr 13, 2026 | 1,342.47 | 1,342.47 | 1,342.47 | 1,342.47 | 1,342.47 | 0.92% | 35 |
| Apr 10, 2026 | 1,332.83 | 1,332.83 | 1,330.17 | 1,330.17 | 1,330.17 | 1.03% | 731 |
| Apr 9, 2026 | 1,316.67 | 1,316.67 | 1,316.67 | 1,316.67 | 1,316.67 | -1.09% | 125 |
| Apr 8, 2026 | 1,331.22 | 1,331.22 | 1,331.22 | 1,331.22 | 1,331.22 | 2.23% | 59 |
| Apr 7, 2026 | 1,302.17 | 1,302.17 | 1,302.17 | 1,302.17 | 1,302.17 | - | 168 |
| Mar 31, 2026 | 1,310.00 | 1,310.00 | 1,288.67 | 1,302.17 | 1,302.17 | 2.26% | 672 |
| Mar 30, 2026 | 1,273.33 | 1,273.33 | 1,273.33 | 1,273.33 | 1,273.33 | -2.05% | 89 |
| Mar 27, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.54% | 72 |
| Mar 26, 2026 | 1,308.33 | 1,308.33 | 1,294.49 | 1,294.49 | 1,293.08 | -1.30% | 347 |