Vanguard Emerging Markets Government Bond ETF (BMV:VWOB)
Mexico · Delayed Price · Currency is MXN 1,167.51
0.00 (0.00%)
Last updated: Apr 1, 2026, 8:30 AM CST
BMV:VWOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 1,161.58 | -0.21% | 1,124 |
| Mar 19, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,164.06 | 0.04% | 7 |
| Feb 20, 2026 | 1,169.54 | 1,169.54 | 1,169.54 | 1,169.54 | 1,158.13 | -0.04% | 246 |
| Feb 18, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,158.59 | -2.50% | 751 |
| Jan 14, 2026 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 1,182.46 | -1.82% | 1,755 |
| Jan 5, 2026 | 1,222.25 | 1,222.25 | 1,222.25 | 1,222.25 | 1,204.39 | - | 150 |
| Dec 9, 2025 | 1,222.25 | 1,222.25 | 1,222.25 | 1,222.25 | 1,198.80 | -2.21% | 245 |
| Dec 1, 2025 | 1,249.84 | 1,249.84 | 1,249.84 | 1,249.84 | 1,225.86 | -0.33% | 31 |