Vanguard Emerging Markets Government Bond ETF (BMV:VWOB)
Mexico · Delayed Price · Currency is MXN 1,100.00
0.00 (0.00%)
At close: Sep 1, 2026
BMV:VWOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.50% | 26 |
| Aug 19, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,094.54 | -3.97% | 14 |
| Jul 28, 2026 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 1,139.80 | -0.82% | 119 |
| Jul 3, 2026 | 1,161.01 | 1,161.01 | 1,161.01 | 1,161.01 | 1,149.22 | 0.48% | 19 |
| Jun 16, 2026 | 1,160.98 | 1,160.98 | 1,160.98 | 1,160.98 | 1,143.76 | 0.17% | 10 |
| Jun 4, 2026 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,141.81 | - | 18 |
| Jun 1, 2026 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,141.81 | 1.75% | 321 |
| May 13, 2026 | 1,144.61 | 1,144.61 | 1,144.61 | 1,144.61 | 1,122.19 | -0.90% | 14 |
| May 12, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,132.37 | -0.80% | 9,770 |
| May 6, 2026 | 1,164.37 | 1,164.37 | 1,164.37 | 1,164.37 | 1,141.56 | 0.10% | 20 |
| Apr 20, 2026 | 1,168.78 | 1,168.78 | 1,168.78 | 1,168.78 | 1,140.42 | 0.32% | 50 |
| Apr 9, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,136.73 | 0.05% | 28 |
| Apr 8, 2026 | 1,164.40 | 1,164.40 | 1,164.40 | 1,164.40 | 1,136.15 | 0.24% | 130 |
| Mar 25, 2026 | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 1,133.40 | -0.21% | 1,124 |