Vanguard Total International Stock ETF (BMV:VXUS)
Mexico · Delayed Price · Currency is MXN 1,514.00
+12.00 (0.80%)
At close: Sep 22, 2026
BMV:VXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,507.01 | 1,514.00 | 1,506.00 | 1,514.00 | 1,514.00 | 0.80% | 710 |
| Sep 21, 2026 | 1,495.00 | 1,504.99 | 1,490.01 | 1,502.00 | 1,502.00 | 1.21% | 667 |
| Sep 18, 2026 | 1,495.00 | 1,495.00 | 1,472.01 | 1,483.98 | 1,483.98 | -0.22% | 1,435 |
| Sep 17, 2026 | 1,495.00 | 1,495.00 | 1,484.44 | 1,489.98 | 1,487.30 | 1.43% | 1,214 |
| Sep 15, 2026 | 1,476.92 | 1,476.92 | 1,465.59 | 1,469.01 | 1,466.36 | -0.54% | 504 |
| Sep 14, 2026 | 1,486.22 | 1,492.42 | 1,470.00 | 1,477.00 | 1,474.34 | -0.54% | 3,394 |
| Sep 11, 2026 | 1,480.00 | 1,490.00 | 1,478.00 | 1,484.97 | 1,482.29 | 1.02% | 1,171 |
| Sep 10, 2026 | 1,484.14 | 1,490.00 | 1,464.44 | 1,470.00 | 1,467.35 | -0.61% | 1,222 |
| Sep 9, 2026 | 1,499.99 | 1,499.99 | 1,473.01 | 1,479.00 | 1,476.34 | -0.87% | 1,082 |
| Sep 8, 2026 | 1,520.00 | 1,520.00 | 1,490.00 | 1,492.00 | 1,489.31 | -4.36% | 891 |
| Sep 7, 2026 | 1,483.24 | 1,570.00 | 1,483.24 | 1,560.03 | 1,557.22 | 4.65% | 424 |
| Sep 4, 2026 | 1,499.07 | 1,505.88 | 1,490.01 | 1,490.70 | 1,488.01 | 0.04% | 590 |
| Sep 3, 2026 | 1,489.00 | 1,500.00 | 1,485.00 | 1,490.17 | 1,487.48 | 0.69% | 810 |
| Sep 2, 2026 | 1,475.01 | 1,480.00 | 1,475.01 | 1,480.00 | 1,477.33 | 0.53% | 1,131 |
| Sep 1, 2026 | 1,490.00 | 1,490.00 | 1,472.22 | 1,472.22 | 1,469.57 | -1.19% | 1,533 |
| Aug 31, 2026 | 1,499.03 | 1,499.03 | 1,482.80 | 1,489.99 | 1,487.31 | - | 352 |
| Aug 28, 2026 | 1,499.73 | 1,500.00 | 1,490.00 | 1,490.00 | 1,487.32 | -0.17% | 465 |
| Aug 27, 2026 | 1,488.01 | 1,499.99 | 1,488.00 | 1,492.48 | 1,489.79 | 0.17% | 243 |
| Aug 26, 2026 | 1,500.74 | 1,504.99 | 1,490.00 | 1,490.01 | 1,487.33 | -0.03% | 852 |
| Aug 25, 2026 | 1,486.71 | 1,497.99 | 1,486.39 | 1,490.50 | 1,487.81 | 0.78% | 599 |
| Aug 24, 2026 | 1,487.00 | 1,488.98 | 1,471.02 | 1,479.00 | 1,476.34 | -0.74% | 508 |
| Aug 21, 2026 | 1,480.02 | 1,490.00 | 1,480.02 | 1,490.00 | 1,487.32 | 0.68% | 100 |
| Aug 20, 2026 | 1,480.00 | 1,482.52 | 1,472.64 | 1,479.99 | 1,477.32 | -0.34% | 518 |
| Aug 19, 2026 | 1,486.39 | 1,486.39 | 1,474.00 | 1,484.99 | 1,482.31 | 0.41% | 682 |
| Aug 18, 2026 | 1,505.49 | 1,505.49 | 1,476.85 | 1,479.00 | 1,476.34 | -1.27% | 4,385 |
| Aug 17, 2026 | 1,500.27 | 1,503.82 | 1,497.00 | 1,498.00 | 1,495.30 | - | 1,034 |
| Aug 14, 2026 | 1,503.36 | 1,505.98 | 1,492.00 | 1,497.99 | 1,495.29 | -0.13% | 396 |
| Aug 13, 2026 | 1,506.00 | 1,506.00 | 1,493.00 | 1,499.98 | 1,497.28 | 0.47% | 321 |
| Aug 12, 2026 | 1,494.56 | 1,499.99 | 1,490.72 | 1,493.01 | 1,490.32 | -0.10% | 482 |
| Aug 11, 2026 | 1,505.94 | 1,505.99 | 1,485.00 | 1,494.50 | 1,491.81 | -0.26% | 544 |
| Aug 10, 2026 | 1,502.13 | 1,506.99 | 1,489.01 | 1,498.45 | 1,495.75 | 0.40% | 1,732 |
| Aug 7, 2026 | 1,493.81 | 1,499.99 | 1,489.57 | 1,492.48 | 1,489.79 | 0.51% | 325 |
| Aug 6, 2026 | 1,491.00 | 1,495.01 | 1,484.80 | 1,484.97 | 1,482.29 | -1.00% | 686 |
| Aug 5, 2026 | 1,497.46 | 1,499.99 | 1,492.49 | 1,499.99 | 1,497.29 | 0.67% | 589 |
| Aug 4, 2026 | 1,499.50 | 1,499.50 | 1,480.91 | 1,490.01 | 1,487.33 | 1.22% | 520 |
| Aug 3, 2026 | 1,477.95 | 1,480.00 | 1,465.26 | 1,472.01 | 1,469.36 | 0.10% | 1,173 |
| Jul 31, 2026 | 1,478.64 | 1,479.99 | 1,462.51 | 1,470.60 | 1,467.95 | -0.09% | 178 |
| Jul 30, 2026 | 1,456.01 | 1,474.99 | 1,456.01 | 1,471.99 | 1,469.34 | 2.25% | 295 |
| Jul 29, 2026 | 1,462.28 | 1,462.28 | 1,439.56 | 1,439.56 | 1,436.97 | -1.06% | 507 |
| Jul 28, 2026 | 1,445.00 | 1,470.00 | 1,445.00 | 1,455.01 | 1,452.39 | -0.43% | 1,071 |
| Jul 27, 2026 | 1,470.01 | 1,470.01 | 1,453.00 | 1,461.27 | 1,458.64 | 0.15% | 197 |
| Jul 24, 2026 | 1,470.00 | 1,477.35 | 1,455.48 | 1,459.01 | 1,456.38 | -0.70% | 217 |
| Jul 23, 2026 | 1,479.36 | 1,479.36 | 1,460.00 | 1,469.32 | 1,466.67 | -0.18% | 1,070 |
| Jul 22, 2026 | 1,475.01 | 1,478.99 | 1,471.71 | 1,472.00 | 1,469.35 | - | 539 |
| Jul 21, 2026 | 1,461.00 | 1,487.00 | 1,461.00 | 1,472.04 | 1,469.39 | 1.52% | 206 |
| Jul 20, 2026 | 1,468.29 | 1,469.99 | 1,447.70 | 1,450.00 | 1,447.39 | -1.96% | 450 |
| Jul 17, 2026 | 1,473.48 | 1,479.99 | 1,450.00 | 1,479.00 | 1,476.34 | 0.84% | 1,312 |
| Jul 16, 2026 | 1,470.00 | 1,488.99 | 1,462.13 | 1,466.61 | 1,463.97 | -1.58% | 1,016 |
| Jul 15, 2026 | 1,482.00 | 1,490.11 | 1,472.00 | 1,490.11 | 1,487.43 | 1.16% | 718 |
| Jul 14, 2026 | 1,476.50 | 1,496.00 | 1,473.03 | 1,473.03 | 1,470.38 | -0.13% | 863 |