Voyager Therapeutics, Inc. (BMV:VYGR)
Mexico · Delayed Price · Currency is MXN 87.75
-3.85 (-4.20%)
At close: Oct 7, 2025
Voyager Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 7.01% | 523 |
| Oct 7, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -4.20% | 300 |
| Oct 6, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 2.92% | 200 |
| Oct 2, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 25.35% | 38 |
| Sep 3, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 4.41% | 2,001 |
| Aug 14, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 17.24% | 158 |
| Jul 18, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -6.45% | 40 |
| Jul 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.76% | 134 |
| Jun 13, 2025 | 65.00 | 65.10 | 65.00 | 65.10 | 65.10 | 9.97% | 158 |
| May 22, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.33% | 1,000 |
| May 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 6 |