Voyager Therapeutics, Inc. (BMV:VYGR)
Mexico · Delayed Price · Currency is MXN 68.00
0.00 (0.00%)
At close: Aug 14, 2025
Voyager Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 17.24% | 158 |
| Jul 18, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -6.45% | 40 |
| Jul 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.76% | 134 |
| Jun 13, 2025 | 65.00 | 65.10 | 65.00 | 65.10 | 65.10 | 9.97% | 158 |
| May 22, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.33% | 1,000 |
| May 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 6 |
| Apr 11, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 7 |