Vanguard International High Dividend Yield ETF (BMV:VYMI)
Mexico · Delayed Price · Currency is MXN 1,793.00
-2.00 (-0.11%)
Last updated: Sep 21, 2026, 10:05 AM CST
BMV:VYMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | -0.11% | 225 |
| Sep 18, 2026 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | -0.33% | 7 |
| Sep 17, 2026 | 1,811.50 | 1,815.00 | 1,811.50 | 1,815.00 | 1,800.96 | 1.45% | 642 |
| Sep 15, 2026 | 1,820.00 | 1,820.00 | 1,789.00 | 1,789.00 | 1,775.16 | -1.11% | 95 |
| Sep 14, 2026 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,795.00 | 1.65% | 185 |
| Sep 10, 2026 | 1,779.57 | 1,779.57 | 1,779.57 | 1,779.57 | 1,765.80 | -1.14% | 44 |
| Sep 8, 2026 | 1,803.00 | 1,805.00 | 1,800.00 | 1,800.00 | 1,786.07 | 0.06% | 78 |
| Sep 2, 2026 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,785.08 | 1.07% | 771 |
| Sep 1, 2026 | 1,787.73 | 1,787.73 | 1,780.00 | 1,780.00 | 1,766.23 | -0.84% | 37 |
| Aug 31, 2026 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 1,781.11 | 0.08% | 351 |
| Aug 28, 2026 | 1,795.00 | 1,795.00 | 1,793.50 | 1,793.50 | 1,779.62 | 0.20% | 514 |
| Aug 27, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,776.15 | -0.39% | 22 |
| Aug 26, 2026 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 1,783.10 | 0.96% | 884 |
| Aug 24, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,766.23 | -0.06% | 18 |
| Aug 21, 2026 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,767.22 | 0.49% | 281 |
| Aug 19, 2026 | 1,790.00 | 1,790.00 | 1,772.40 | 1,772.40 | 1,758.69 | -0.65% | 296 |
| Aug 14, 2026 | 1,750.00 | 1,784.00 | 1,750.00 | 1,784.00 | 1,770.20 | 1.94% | 465 |
| Aug 13, 2026 | 1,785.00 | 1,785.00 | 1,750.00 | 1,750.00 | 1,736.46 | -1.96% | 214 |
| Aug 12, 2026 | 1,784.90 | 1,784.90 | 1,784.90 | 1,784.90 | 1,771.09 | -0.75% | 233 |
| Aug 10, 2026 | 1,798.36 | 1,798.36 | 1,798.36 | 1,798.36 | 1,784.45 | -0.10% | 16 |
| Aug 7, 2026 | 1,801.50 | 1,801.50 | 1,800.24 | 1,800.24 | 1,786.31 | -0.01% | 508 |
| Aug 6, 2026 | 1,800.35 | 1,800.35 | 1,800.35 | 1,800.35 | 1,786.42 | -0.04% | 80 |
| Aug 5, 2026 | 1,810.00 | 1,810.00 | 1,801.00 | 1,801.00 | 1,787.07 | -0.50% | 421 |
| Aug 4, 2026 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,796.00 | 0.44% | 496 |
| Aug 3, 2026 | 1,802.01 | 1,802.01 | 1,802.00 | 1,802.00 | 1,788.06 | 0.39% | 90 |
| Jul 31, 2026 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,781.11 | 0.48% | 392 |
| Jul 29, 2026 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 1,772.68 | 0.21% | 356 |
| Jul 27, 2026 | 1,784.00 | 1,784.00 | 1,782.84 | 1,782.84 | 1,769.05 | 0.73% | 523 |
| Jul 20, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,756.31 | - | 105 |
| Jul 17, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,756.31 | 0.23% | 358 |
| Jul 15, 2026 | 1,763.00 | 1,766.00 | 1,763.00 | 1,766.00 | 1,752.34 | 0.91% | 73 |
| Jul 14, 2026 | 1,750.00 | 1,758.50 | 1,750.00 | 1,750.00 | 1,736.46 | -0.46% | 793 |
| Jul 13, 2026 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1,744.40 | -0.17% | 43 |
| Jul 10, 2026 | 1,754.00 | 1,761.00 | 1,754.00 | 1,761.00 | 1,747.38 | 0.34% | 289 |
| Jul 8, 2026 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,741.42 | 0.06% | 18 |
| Jul 7, 2026 | 1,748.00 | 1,755.00 | 1,748.00 | 1,754.00 | 1,740.43 | 0.34% | 423 |
| Jul 6, 2026 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,734.48 | 0.89% | 129 |
| Jul 2, 2026 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 1,719.10 | -1.00% | 9 |
| Jun 30, 2026 | 1,717.00 | 1,750.00 | 1,717.00 | 1,750.00 | 1,736.46 | 1.74% | 1,357 |
| Jun 26, 2026 | 1,748.00 | 1,760.00 | 1,720.00 | 1,720.00 | 1,706.69 | -1.43% | 231 |
| Jun 24, 2026 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,731.50 | 0.58% | 15 |
| Jun 23, 2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,721.58 | 0.29% | 41 |
| Jun 22, 2026 | 1,729.00 | 1,730.00 | 1,729.00 | 1,730.00 | 1,716.62 | -1.48% | 255 |
| Jun 18, 2026 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 1,742.41 | 1.36% | 18 |
| Jun 17, 2026 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,719.00 | 0.84% | 183 |
| Jun 12, 2026 | 1,740.00 | 1,745.00 | 1,738.00 | 1,739.47 | 1,704.76 | 1.25% | 944 |
| Jun 10, 2026 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,683.72 | -0.69% | 453 |
| Jun 8, 2026 | 1,730.01 | 1,730.01 | 1,730.01 | 1,730.01 | 1,695.49 | - | 29 |
| Jun 5, 2026 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,695.48 | 0.06% | 146 |
| Jun 3, 2026 | 1,727.00 | 1,729.00 | 1,727.00 | 1,729.00 | 1,694.50 | - | 251 |