Verizon Communications Inc. (BMV:VZ)
Mexico · Delayed Price · Currency is MXN 758.00
+1.90 (0.25%)
At close: Nov 19, 2025
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 750.00 | 755.80 | 750.00 | 755.80 | 755.80 | -0.29% | 19 |
| Nov 19, 2025 | 756.10 | 758.00 | 755.00 | 758.00 | 758.00 | 0.25% | 128 |
| Nov 18, 2025 | 754.00 | 756.10 | 754.00 | 756.10 | 756.10 | 0.41% | 152 |
| Nov 14, 2025 | 750.01 | 753.00 | 749.15 | 753.00 | 753.00 | -0.40% | 342 |
| Nov 13, 2025 | 748.70 | 756.60 | 748.70 | 756.00 | 756.00 | 1.31% | 12,298 |
| Nov 12, 2025 | 747.20 | 749.99 | 746.24 | 746.24 | 746.24 | 0.17% | 239 |
| Nov 11, 2025 | 744.58 | 745.00 | 744.58 | 745.00 | 745.00 | 2.16% | 118 |
| Nov 10, 2025 | 731.20 | 731.20 | 728.35 | 729.25 | 729.25 | -1.45% | 290 |
| Nov 7, 2025 | 740.00 | 743.00 | 736.98 | 740.00 | 740.00 | - | 481 |
| Nov 6, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.68% | 143 |
| Nov 5, 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.14% | 21 |
| Nov 4, 2025 | 730.01 | 734.00 | 730.01 | 734.00 | 734.00 | 0.55% | 118 |
| Nov 3, 2025 | 722.50 | 730.00 | 719.84 | 730.00 | 730.00 | -1.19% | 478 |
| Oct 31, 2025 | 735.02 | 738.81 | 735.02 | 738.81 | 738.81 | 1.14% | 363 |
| Oct 30, 2025 | 742.00 | 742.28 | 730.48 | 730.48 | 730.48 | -1.74% | 80 |
| Oct 29, 2025 | 750.00 | 755.30 | 740.00 | 743.40 | 743.40 | 2.39% | 1,048 |
| Oct 28, 2025 | 722.00 | 727.99 | 722.00 | 726.08 | 726.08 | 0.57% | 910 |
| Oct 27, 2025 | 716.20 | 722.00 | 716.20 | 722.00 | 722.00 | 1.24% | 217 |
| Oct 24, 2025 | 715.00 | 715.00 | 710.00 | 713.18 | 713.18 | 0.78% | 973 |
| Oct 23, 2025 | 735.00 | 735.00 | 707.00 | 707.69 | 707.69 | -3.78% | 1,866 |
| Oct 22, 2025 | 720.00 | 740.00 | 720.00 | 735.52 | 735.52 | -0.99% | 378 |
| Oct 21, 2025 | 747.00 | 749.99 | 734.03 | 742.84 | 742.84 | -0.29% | 456 |
| Oct 20, 2025 | 747.00 | 755.00 | 745.00 | 745.00 | 745.00 | - | 64 |
| Oct 17, 2025 | 746.00 | 746.00 | 743.00 | 745.00 | 745.00 | 0.67% | 200 |
| Oct 16, 2025 | 741.00 | 741.00 | 740.01 | 740.01 | 740.01 | -0.74% | 30 |
| Oct 15, 2025 | 755.00 | 755.00 | 745.00 | 745.50 | 745.50 | 0.07% | 128 |
| Oct 14, 2025 | 748.69 | 748.69 | 745.01 | 745.01 | 745.01 | 1.36% | 330 |
| Oct 13, 2025 | 750.00 | 750.00 | 735.00 | 735.00 | 735.00 | -0.70% | 99 |
| Oct 10, 2025 | 740.03 | 752.00 | 740.00 | 740.17 | 740.17 | -1.64% | 217 |
| Oct 9, 2025 | 754.10 | 754.15 | 750.10 | 752.50 | 739.81 | -0.40% | 198 |
| Oct 8, 2025 | 765.00 | 765.00 | 755.00 | 755.53 | 742.79 | -0.72% | 1,514 |
| Oct 7, 2025 | 770.00 | 770.00 | 761.00 | 761.00 | 748.16 | -0.65% | 590 |
| Oct 6, 2025 | 785.00 | 787.19 | 760.00 | 766.01 | 753.09 | -4.67% | 1,823 |
| Oct 3, 2025 | 803.50 | 803.50 | 803.50 | 803.50 | 789.95 | 0.25% | 46 |
| Oct 2, 2025 | 802.00 | 802.00 | 801.50 | 801.50 | 787.98 | 0.69% | 20 |
| Sep 30, 2025 | 832.00 | 832.00 | 796.00 | 796.00 | 782.57 | 0.38% | 74 |
| Sep 29, 2025 | 790.00 | 795.00 | 790.00 | 793.00 | 779.62 | -1.25% | 238 |
| Sep 26, 2025 | 803.00 | 803.00 | 803.00 | 803.00 | 789.45 | -0.09% | 17 |
| Sep 25, 2025 | 803.70 | 803.70 | 803.70 | 803.70 | 790.14 | 1.09% | 27 |
| Sep 24, 2025 | 792.00 | 795.00 | 792.00 | 795.00 | 781.59 | 0.46% | 19 |
| Sep 23, 2025 | 791.35 | 791.35 | 791.35 | 791.35 | 778.00 | -1.28% | 35 |
| Sep 19, 2025 | 810.00 | 810.00 | 801.60 | 801.60 | 788.08 | 0.01% | 79 |
| Sep 18, 2025 | 809.99 | 809.99 | 801.50 | 801.50 | 787.98 | -0.01% | 22 |
| Sep 17, 2025 | 801.57 | 801.57 | 801.57 | 801.57 | 788.05 | -0.98% | 13 |
| Sep 15, 2025 | 809.48 | 809.48 | 809.48 | 809.48 | 795.83 | - | 5 |
| Sep 12, 2025 | 810.01 | 810.01 | 809.48 | 809.48 | 795.83 | -0.19% | 40 |
| Sep 11, 2025 | 798.62 | 811.01 | 798.62 | 811.00 | 797.32 | 1.04% | 180 |
| Sep 10, 2025 | 802.64 | 802.64 | 802.64 | 802.64 | 789.10 | -0.91% | 166 |
| Sep 9, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 796.34 | - | 15 |
| Sep 8, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 796.34 | -2.27% | 81 |