Verizon Communications Inc. (BMV:VZ)
Mexico · Delayed Price · Currency is MXN 761.00
-5.01 (-0.65%)
Last updated: Oct 7, 2025, 12:55 PM CST
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 785.00 | 787.19 | 760.00 | 766.01 | 766.01 | -4.67% | 1,823 |
| Oct 3, 2025 | 803.50 | 803.50 | 803.50 | 803.50 | 803.50 | 0.25% | 46 |
| Oct 2, 2025 | 802.00 | 802.00 | 801.50 | 801.50 | 801.50 | 0.69% | 20 |
| Sep 30, 2025 | 832.00 | 832.00 | 796.00 | 796.00 | 796.00 | 0.38% | 74 |
| Sep 29, 2025 | 790.00 | 795.00 | 790.00 | 793.00 | 793.00 | -1.25% | 238 |
| Sep 26, 2025 | 803.00 | 803.00 | 803.00 | 803.00 | 803.00 | -0.09% | 17 |
| Sep 25, 2025 | 803.70 | 803.70 | 803.70 | 803.70 | 803.70 | 1.09% | 27 |
| Sep 24, 2025 | 792.00 | 795.00 | 792.00 | 795.00 | 795.00 | 0.46% | 19 |
| Sep 23, 2025 | 791.35 | 791.35 | 791.35 | 791.35 | 791.35 | -1.28% | 35 |
| Sep 19, 2025 | 810.00 | 810.00 | 801.60 | 801.60 | 801.60 | 0.01% | 79 |
| Sep 18, 2025 | 809.99 | 809.99 | 801.50 | 801.50 | 801.50 | -0.01% | 22 |
| Sep 17, 2025 | 801.57 | 801.57 | 801.57 | 801.57 | 801.57 | -0.98% | 13 |
| Sep 15, 2025 | 809.48 | 809.48 | 809.48 | 809.48 | 809.48 | - | 5 |
| Sep 12, 2025 | 810.01 | 810.01 | 809.48 | 809.48 | 809.48 | -0.19% | 40 |
| Sep 11, 2025 | 798.62 | 811.01 | 798.62 | 811.00 | 811.00 | 1.04% | 180 |
| Sep 10, 2025 | 802.64 | 802.64 | 802.64 | 802.64 | 802.64 | -0.91% | 166 |
| Sep 9, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | 15 |
| Sep 8, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -2.27% | 81 |
| Sep 5, 2025 | 813.29 | 828.80 | 813.29 | 828.80 | 828.80 | 1.82% | 26 |
| Sep 3, 2025 | 816.20 | 816.20 | 814.00 | 814.00 | 814.00 | -0.73% | 196 |
| Sep 2, 2025 | 820.01 | 820.01 | 820.00 | 820.00 | 820.00 | -0.24% | 86 |
| Aug 29, 2025 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.55% | 36 |
| Aug 28, 2025 | 817.50 | 817.50 | 817.50 | 817.50 | 817.50 | -0.49% | 562 |
| Aug 26, 2025 | 821.55 | 821.55 | 821.55 | 821.55 | 821.55 | -0.42% | 85 |
| Aug 22, 2025 | 848.39 | 848.39 | 825.00 | 825.00 | 825.00 | -2.35% | 28 |
| Aug 21, 2025 | 846.60 | 846.60 | 844.87 | 844.87 | 844.87 | -0.08% | 258 |
| Aug 20, 2025 | 847.00 | 848.01 | 844.75 | 845.51 | 845.51 | -0.18% | 712 |
| Aug 19, 2025 | 849.00 | 849.00 | 847.00 | 847.00 | 847.00 | 1.68% | 30,016 |
| Aug 18, 2025 | 832.74 | 834.00 | 832.74 | 833.00 | 833.00 | 0.12% | 43 |
| Aug 15, 2025 | 820.00 | 832.14 | 820.00 | 832.00 | 832.00 | 1.46% | 50,029 |
| Aug 14, 2025 | 821.00 | 821.00 | 820.00 | 820.00 | 820.00 | 0.61% | 414 |
| Aug 13, 2025 | 814.99 | 815.00 | 814.99 | 815.00 | 815.00 | 1.87% | 65 |
| Aug 11, 2025 | 800.03 | 800.03 | 800.03 | 800.03 | 800.03 | -0.27% | 9 |
| Aug 8, 2025 | 798.14 | 802.22 | 798.14 | 802.22 | 802.22 | 0.23% | 38 |
| Aug 7, 2025 | 800.00 | 800.40 | 800.00 | 800.40 | 800.40 | 0.04% | 58 |
| Aug 5, 2025 | 785.71 | 804.00 | 785.71 | 800.05 | 800.05 | 0.13% | 47 |
| Jul 30, 2025 | 799.03 | 799.03 | 799.03 | 799.03 | 799.03 | - | 7 |
| Jul 29, 2025 | 803.70 | 804.00 | 799.00 | 799.03 | 799.03 | 0.82% | 281 |
| Jul 28, 2025 | 793.00 | 793.00 | 792.00 | 792.50 | 792.50 | 0.56% | 229 |
| Jul 25, 2025 | 784.15 | 788.08 | 784.15 | 788.08 | 788.08 | -1.12% | 18,189 |
| Jul 24, 2025 | 796.00 | 797.00 | 796.00 | 797.00 | 797.00 | 0.63% | 30 |
| Jul 23, 2025 | 792.00 | 792.00 | 792.00 | 792.00 | 792.00 | -0.88% | 28 |
| Jul 22, 2025 | 795.00 | 799.00 | 795.00 | 799.00 | 799.00 | 0.76% | 71 |
| Jul 21, 2025 | 785.00 | 793.00 | 785.00 | 793.00 | 793.00 | 3.80% | 178 |
| Jul 18, 2025 | 764.67 | 764.67 | 763.00 | 764.00 | 764.00 | -0.78% | 294 |
| Jul 17, 2025 | 772.72 | 772.72 | 768.29 | 770.00 | 770.00 | -0.35% | 236 |
| Jul 16, 2025 | 772.72 | 772.72 | 772.72 | 772.72 | 772.72 | -0.23% | 36 |
| Jul 15, 2025 | 780.00 | 780.00 | 774.50 | 774.50 | 774.50 | -0.65% | 32 |
| Jul 14, 2025 | 779.60 | 779.60 | 779.60 | 779.60 | 779.60 | 0.44% | 48 |
| Jul 11, 2025 | 777.56 | 781.70 | 776.14 | 776.21 | 776.21 | -0.70% | 458 |