Verizon Communications Inc. (BMV:VZ)
Mexico · Delayed Price · Currency is MXN 800.05
0.00 (0.00%)
At close: Aug 6, 2025, 2:00 PM CST
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | - | -0.01% | - |
| Aug 6, 2025 | 800.05 | 800.05 | 800.05 | 800.05 | - | - | - |
| Aug 5, 2025 | 785.71 | 804.00 | 785.71 | 800.05 | - | 0.13% | 47 |
| Aug 4, 2025 | 799.03 | 799.03 | 799.03 | 799.03 | - | - | - |
| Aug 1, 2025 | 799.03 | 799.03 | 799.03 | 799.03 | - | - | - |
| Jul 31, 2025 | 799.03 | 799.03 | 799.03 | 799.03 | - | - | - |
| Jul 30, 2025 | 799.03 | 799.03 | 799.03 | 799.03 | - | - | 5 |
| Jul 29, 2025 | 803.70 | 804.00 | 799.00 | 799.03 | - | 0.82% | 281 |
| Jul 28, 2025 | 793.00 | 793.00 | 792.00 | 792.50 | - | 0.56% | 229 |
| Jul 25, 2025 | 784.15 | 788.08 | 784.15 | 788.08 | - | -1.12% | 18,183 |
| Jul 24, 2025 | 796.00 | 797.00 | 796.00 | 797.00 | - | 0.63% | 30 |
| Jul 23, 2025 | 792.00 | 792.00 | 792.00 | 792.00 | - | -0.88% | 24 |
| Jul 22, 2025 | 795.00 | 799.00 | 795.00 | 799.00 | - | 0.76% | 71 |
| Jul 21, 2025 | 785.00 | 793.00 | 785.00 | 793.00 | - | 3.80% | 174 |
| Jul 18, 2025 | 764.67 | 764.67 | 763.00 | 764.00 | - | -0.78% | 287 |
| Jul 17, 2025 | 772.72 | 772.72 | 768.29 | 770.00 | - | -0.35% | 236 |
| Jul 16, 2025 | 772.72 | 772.72 | 772.72 | 772.72 | - | -0.23% | 30 |
| Jul 15, 2025 | 780.00 | 780.00 | 774.50 | 774.50 | - | -0.65% | 32 |
| Jul 14, 2025 | 779.60 | 779.60 | 779.60 | 779.60 | - | 0.44% | 47 |
| Jul 11, 2025 | 777.56 | 781.70 | 776.14 | 776.21 | - | -0.70% | 452 |
| Jul 10, 2025 | 790.00 | 790.00 | 781.11 | 781.71 | - | -1.92% | 1,606 |
| Jul 9, 2025 | 801.00 | 801.00 | 789.80 | 797.00 | - | -0.50% | 1,110 |
| Jul 8, 2025 | 801.00 | 801.00 | 801.00 | 801.00 | - | 0.12% | 15 |
| Jul 7, 2025 | 800.00 | 802.94 | 800.00 | 800.01 | - | -4.21% | 142 |
| Jul 4, 2025 | 835.19 | 835.19 | 835.19 | 835.19 | - | - | - |
| Jul 3, 2025 | 835.19 | 835.19 | 835.19 | 835.19 | - | - | - |
| Jul 2, 2025 | 835.19 | 835.19 | 835.19 | 835.19 | - | - | - |
| Jul 1, 2025 | 835.19 | 835.19 | 835.19 | 835.19 | - | - | - |
| Jun 30, 2025 | 802.00 | 835.19 | 802.00 | 835.19 | - | 4.14% | 31,267 |
| Jun 27, 2025 | 802.00 | 802.00 | 802.00 | 802.00 | - | - | - |
| Jun 26, 2025 | 795.01 | 802.00 | 795.01 | 802.00 | - | 0.13% | 70 |
| Jun 25, 2025 | 799.00 | 800.99 | 799.00 | 800.99 | - | 0.13% | 31 |
| Jun 24, 2025 | 799.99 | 799.99 | 799.99 | 799.99 | - | - | - |
| Jun 23, 2025 | 799.99 | 799.99 | 799.99 | 799.99 | - | -0.68% | 49 |
| Jun 20, 2025 | 803.00 | 818.00 | 801.69 | 805.48 | - | 0.69% | 61 |
| Jun 19, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | - | - | - |
| Jun 18, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | - | -1.23% | 88 |
| Jun 17, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | - | - | 17 |
| Jun 16, 2025 | 805.00 | 810.00 | 805.00 | 810.00 | - | -0.86% | 70 |
| Jun 13, 2025 | 817.00 | 817.00 | 817.00 | 817.00 | - | - | - |
| Jun 12, 2025 | 815.00 | 817.00 | 815.00 | 817.00 | - | 0.25% | 32 |
| Jun 11, 2025 | 811.00 | 815.00 | 811.00 | 815.00 | - | -4.12% | 115 |
| Jun 10, 2025 | 845.00 | 849.99 | 845.00 | 849.99 | - | 1.86% | 19 |
| Jun 9, 2025 | 833.77 | 834.50 | 833.77 | 834.50 | - | -0.65% | 1,053 |
| Jun 6, 2025 | 850.00 | 850.00 | 840.00 | 840.00 | - | 1.20% | 28 |
| Jun 5, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | - | -0.60% | 152 |
| Jun 4, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | - | -0.65% | 53 |
| Jun 3, 2025 | 840.50 | 840.50 | 840.50 | 840.50 | - | -0.26% | 1,001 |
| Jun 2, 2025 | 842.65 | 842.65 | 842.65 | 842.65 | - | -1.30% | 43 |
| May 30, 2025 | 800.00 | 853.75 | 800.00 | 853.75 | - | 2.25% | 363 |