Verizon Communications Inc. (BMV:VZ)
Mexico · Delayed Price · Currency is MXN 726.08
+4.08 (0.57%)
At close: Oct 28, 2025
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 742.00 | 742.28 | 730.48 | 730.48 | 730.48 | -1.74% | 80 |
| Oct 29, 2025 | 750.00 | 755.30 | 740.00 | 743.40 | 743.40 | 2.39% | 1,048 |
| Oct 28, 2025 | 722.00 | 727.99 | 722.00 | 726.08 | 726.08 | 0.57% | 910 |
| Oct 27, 2025 | 716.20 | 722.00 | 716.20 | 722.00 | 722.00 | 1.24% | 217 |
| Oct 24, 2025 | 715.00 | 715.00 | 710.00 | 713.18 | 713.18 | 0.78% | 973 |
| Oct 23, 2025 | 735.00 | 735.00 | 707.00 | 707.69 | 707.69 | -3.78% | 1,866 |
| Oct 22, 2025 | 720.00 | 740.00 | 720.00 | 735.52 | 735.52 | -0.99% | 378 |
| Oct 21, 2025 | 747.00 | 749.99 | 734.03 | 742.84 | 742.84 | -0.29% | 456 |
| Oct 20, 2025 | 747.00 | 755.00 | 745.00 | 745.00 | 745.00 | - | 64 |
| Oct 17, 2025 | 746.00 | 746.00 | 743.00 | 745.00 | 745.00 | 0.67% | 200 |
| Oct 16, 2025 | 741.00 | 741.00 | 740.01 | 740.01 | 740.01 | -0.74% | 30 |
| Oct 15, 2025 | 755.00 | 755.00 | 745.00 | 745.50 | 745.50 | 0.07% | 128 |
| Oct 14, 2025 | 748.69 | 748.69 | 745.01 | 745.01 | 745.01 | 1.36% | 330 |
| Oct 13, 2025 | 750.00 | 750.00 | 735.00 | 735.00 | 735.00 | -0.70% | 99 |
| Oct 10, 2025 | 740.03 | 752.00 | 740.00 | 740.17 | 740.17 | -1.64% | 217 |
| Oct 9, 2025 | 754.10 | 754.15 | 750.10 | 752.50 | 739.81 | -0.40% | 198 |
| Oct 8, 2025 | 765.00 | 765.00 | 755.00 | 755.53 | 742.79 | -0.72% | 1,514 |
| Oct 7, 2025 | 770.00 | 770.00 | 761.00 | 761.00 | 748.16 | -0.65% | 590 |
| Oct 6, 2025 | 785.00 | 787.19 | 760.00 | 766.01 | 753.09 | -4.67% | 1,823 |
| Oct 3, 2025 | 803.50 | 803.50 | 803.50 | 803.50 | 789.95 | 0.25% | 46 |
| Oct 2, 2025 | 802.00 | 802.00 | 801.50 | 801.50 | 787.98 | 0.69% | 20 |
| Sep 30, 2025 | 832.00 | 832.00 | 796.00 | 796.00 | 782.57 | 0.38% | 74 |
| Sep 29, 2025 | 790.00 | 795.00 | 790.00 | 793.00 | 779.62 | -1.25% | 238 |
| Sep 26, 2025 | 803.00 | 803.00 | 803.00 | 803.00 | 789.46 | -0.09% | 17 |
| Sep 25, 2025 | 803.70 | 803.70 | 803.70 | 803.70 | 790.14 | 1.09% | 27 |
| Sep 24, 2025 | 792.00 | 795.00 | 792.00 | 795.00 | 781.59 | 0.46% | 19 |
| Sep 23, 2025 | 791.35 | 791.35 | 791.35 | 791.35 | 778.00 | -1.28% | 35 |
| Sep 19, 2025 | 810.00 | 810.00 | 801.60 | 801.60 | 788.08 | 0.01% | 79 |
| Sep 18, 2025 | 809.99 | 809.99 | 801.50 | 801.50 | 787.98 | -0.01% | 22 |
| Sep 17, 2025 | 801.57 | 801.57 | 801.57 | 801.57 | 788.05 | -0.98% | 13 |
| Sep 15, 2025 | 809.48 | 809.48 | 809.48 | 809.48 | 795.83 | - | 5 |
| Sep 12, 2025 | 810.01 | 810.01 | 809.48 | 809.48 | 795.83 | -0.19% | 40 |
| Sep 11, 2025 | 798.62 | 811.01 | 798.62 | 811.00 | 797.32 | 1.04% | 180 |
| Sep 10, 2025 | 802.64 | 802.64 | 802.64 | 802.64 | 789.10 | -0.91% | 166 |
| Sep 9, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 796.34 | - | 15 |
| Sep 8, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 796.34 | -2.27% | 81 |
| Sep 5, 2025 | 813.29 | 828.80 | 813.29 | 828.80 | 814.82 | 1.82% | 26 |
| Sep 3, 2025 | 816.20 | 816.20 | 814.00 | 814.00 | 800.27 | -0.73% | 196 |
| Sep 2, 2025 | 820.01 | 820.01 | 820.00 | 820.00 | 806.17 | -0.24% | 86 |
| Aug 29, 2025 | 822.00 | 822.00 | 822.00 | 822.00 | 808.13 | 0.55% | 36 |
| Aug 28, 2025 | 817.50 | 817.50 | 817.50 | 817.50 | 803.71 | -0.49% | 562 |
| Aug 26, 2025 | 821.55 | 821.55 | 821.55 | 821.55 | 807.69 | -0.42% | 85 |
| Aug 22, 2025 | 848.39 | 848.39 | 825.00 | 825.00 | 811.08 | -2.35% | 28 |
| Aug 21, 2025 | 846.60 | 846.60 | 844.87 | 844.87 | 830.62 | -0.08% | 258 |
| Aug 20, 2025 | 847.00 | 848.01 | 844.75 | 845.51 | 831.25 | -0.18% | 712 |
| Aug 19, 2025 | 849.00 | 849.00 | 847.00 | 847.00 | 832.71 | 1.68% | 30,016 |
| Aug 18, 2025 | 832.74 | 834.00 | 832.74 | 833.00 | 818.95 | 0.12% | 43 |
| Aug 15, 2025 | 820.00 | 832.14 | 820.00 | 832.00 | 817.97 | 1.46% | 50,029 |
| Aug 14, 2025 | 821.00 | 821.00 | 820.00 | 820.00 | 806.17 | 0.61% | 414 |
| Aug 13, 2025 | 814.99 | 815.00 | 814.99 | 815.00 | 801.25 | 1.87% | 65 |