Verizon Communications Inc. (BMV:VZ)
Mexico · Delayed Price · Currency is MXN 806.50
+1.50 (0.19%)
At close: Aug 10, 2026
BMV:VZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 809.99 | 809.99 | 806.50 | 806.50 | 806.50 | 0.19% | 101 |
| Aug 6, 2026 | 807.50 | 807.50 | 805.00 | 805.00 | 805.00 | 3.21% | 925 |
| Aug 5, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -4.88% | 25 |
| Aug 3, 2026 | 802.00 | 820.02 | 802.00 | 820.02 | 820.02 | 2.25% | 51 |
| Jul 31, 2026 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | 0.25% | 44 |
| Jul 30, 2026 | 797.50 | 799.99 | 797.50 | 799.99 | 799.99 | -4.76% | 36 |
| Jul 29, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.15% | 32 |
| Jul 28, 2026 | 844.98 | 844.98 | 838.76 | 838.76 | 838.76 | 1.54% | 856 |
| Jul 27, 2026 | 810.00 | 830.00 | 810.00 | 826.00 | 826.00 | 1.98% | 147 |
| Jul 24, 2026 | 787.00 | 810.00 | 786.25 | 810.00 | 810.00 | 5.00% | 105 |
| Jul 23, 2026 | 775.00 | 775.00 | 771.42 | 771.42 | 771.42 | 0.05% | 49 |
| Jul 22, 2026 | 765.00 | 771.00 | 765.00 | 771.00 | 771.00 | 2.66% | 66 |
| Jul 21, 2026 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | -1.05% | 146 |
| Jul 20, 2026 | 755.00 | 759.00 | 755.00 | 759.00 | 759.00 | -1.24% | 28 |
| Jul 17, 2026 | 780.90 | 784.80 | 768.50 | 768.50 | 768.50 | 0.07% | 94 |
| Jul 16, 2026 | 750.00 | 768.00 | 748.01 | 768.00 | 768.00 | 3.78% | 52 |
| Jul 15, 2026 | 750.00 | 750.00 | 740.00 | 740.00 | 740.00 | 0.68% | 3,726 |
| Jul 14, 2026 | 738.50 | 738.50 | 735.01 | 735.01 | 735.01 | -1.34% | 100 |
| Jul 13, 2026 | 740.12 | 745.00 | 740.12 | 745.00 | 745.00 | 0.68% | 28 |
| Jul 10, 2026 | 738.00 | 741.00 | 738.00 | 740.00 | 740.00 | 2.33% | 333 |
| Jul 9, 2026 | 738.00 | 739.00 | 734.00 | 735.53 | 723.12 | -3.22% | 114 |
| Jul 8, 2026 | 784.13 | 784.13 | 760.00 | 760.00 | 747.18 | 1.35% | 41 |
| Jul 7, 2026 | 737.53 | 750.00 | 737.53 | 749.85 | 737.20 | 2.06% | 13,157 |
| Jul 6, 2026 | 743.40 | 743.40 | 731.00 | 734.69 | 722.29 | 0.30% | 598 |
| Jul 2, 2026 | 733.06 | 733.06 | 732.50 | 732.50 | 720.14 | -0.08% | 66 |
| Jul 1, 2026 | 743.34 | 743.34 | 730.00 | 733.06 | 720.69 | -1.47% | 2,330 |
| Jun 30, 2026 | 761.00 | 761.00 | 744.00 | 744.00 | 731.45 | -3.25% | 61 |
| Jun 29, 2026 | 769.00 | 769.00 | 769.00 | 769.00 | 756.03 | -4.71% | 26 |
| Jun 25, 2026 | 807.00 | 807.00 | 807.00 | 807.00 | 793.38 | -0.87% | 97 |
| Jun 23, 2026 | 806.00 | 814.06 | 806.00 | 814.06 | 800.33 | 3.18% | 37 |
| Jun 22, 2026 | 789.95 | 789.95 | 786.99 | 789.00 | 775.69 | 0.13% | 148 |
| Jun 18, 2026 | 809.00 | 809.00 | 788.01 | 788.01 | 774.71 | -2.77% | 468 |
| Jun 15, 2026 | 831.60 | 831.60 | 810.50 | 810.50 | 796.83 | -1.76% | 86 |
| Jun 12, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 811.08 | 1.56% | 711 |
| Jun 11, 2026 | 812.36 | 812.36 | 812.36 | 812.36 | 798.65 | 0.91% | 14 |
| Jun 10, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 791.42 | 1.00% | 100 |
| Jun 9, 2026 | 798.00 | 802.00 | 797.00 | 797.00 | 783.55 | -0.13% | 183 |
| Jun 5, 2026 | 794.00 | 804.00 | 794.00 | 798.00 | 784.54 | 3.84% | 137 |
| Jun 4, 2026 | 788.00 | 788.00 | 768.50 | 768.50 | 755.53 | -4.46% | 752 |
| Jun 3, 2026 | 815.02 | 815.02 | 804.40 | 804.40 | 790.83 | -3.27% | 524 |
| Jun 2, 2026 | 824.99 | 831.60 | 824.99 | 831.60 | 817.57 | 0.68% | 69 |
| Jun 1, 2026 | 833.67 | 834.00 | 826.00 | 826.00 | 812.06 | -2.82% | 92 |
| May 27, 2026 | 846.60 | 849.99 | 846.60 | 849.99 | 835.65 | 0.97% | 375 |
| May 26, 2026 | 840.50 | 841.80 | 840.50 | 841.80 | 827.60 | 0.21% | 136 |
| May 22, 2026 | 840.01 | 840.01 | 840.01 | 840.01 | 825.84 | 1.20% | 38 |
| May 21, 2026 | 831.00 | 831.00 | 830.03 | 830.03 | 816.03 | 0.44% | 17,297 |
| May 20, 2026 | 826.36 | 826.36 | 826.36 | 826.36 | 812.42 | -0.19% | 11 |
| May 19, 2026 | 827.00 | 830.00 | 827.00 | 827.90 | 813.93 | 2.21% | 202 |
| May 18, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 796.33 | - | 9 |
| May 15, 2026 | 823.00 | 823.00 | 810.00 | 810.00 | 796.33 | 0.30% | 109 |