Verizon Communications Inc. (BMV:VZ)
Mexico · Delayed Price · Currency is MXN 731.80
-12.20 (-1.64%)
At close: Jul 1, 2026
BMV:VZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 761.00 | 761.00 | 744.00 | 744.00 | 744.00 | -3.25% | 61 |
| Jun 29, 2026 | 769.00 | 769.00 | 769.00 | 769.00 | 769.00 | -4.71% | 26 |
| Jun 25, 2026 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | -0.87% | 97 |
| Jun 23, 2026 | 806.00 | 814.06 | 806.00 | 814.06 | 814.06 | 3.18% | 37 |
| Jun 22, 2026 | 789.95 | 789.95 | 786.99 | 789.00 | 789.00 | 0.13% | 148 |
| Jun 18, 2026 | 809.00 | 809.00 | 788.01 | 788.01 | 788.01 | -2.77% | 468 |
| Jun 15, 2026 | 831.60 | 831.60 | 810.50 | 810.50 | 810.50 | -1.76% | 86 |
| Jun 12, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 1.56% | 711 |
| Jun 11, 2026 | 812.36 | 812.36 | 812.36 | 812.36 | 812.36 | 0.91% | 14 |
| Jun 10, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 1.00% | 100 |
| Jun 9, 2026 | 798.00 | 802.00 | 797.00 | 797.00 | 797.00 | -0.13% | 183 |
| Jun 5, 2026 | 794.00 | 804.00 | 794.00 | 798.00 | 798.00 | 3.84% | 137 |
| Jun 4, 2026 | 788.00 | 788.00 | 768.50 | 768.50 | 768.50 | -4.46% | 752 |
| Jun 3, 2026 | 815.02 | 815.02 | 804.40 | 804.40 | 804.40 | -3.27% | 524 |
| Jun 2, 2026 | 824.99 | 831.60 | 824.99 | 831.60 | 831.60 | 0.68% | 69 |
| Jun 1, 2026 | 833.67 | 834.00 | 826.00 | 826.00 | 826.00 | -2.82% | 92 |
| May 27, 2026 | 846.60 | 849.99 | 846.60 | 849.99 | 849.99 | 0.97% | 375 |
| May 26, 2026 | 840.50 | 841.80 | 840.50 | 841.80 | 841.80 | 0.21% | 136 |
| May 22, 2026 | 840.01 | 840.01 | 840.01 | 840.01 | 840.01 | 1.20% | 38 |
| May 21, 2026 | 831.00 | 831.00 | 830.03 | 830.03 | 830.03 | 0.44% | 17,297 |
| May 20, 2026 | 826.36 | 826.36 | 826.36 | 826.36 | 826.36 | -0.19% | 11 |
| May 19, 2026 | 827.00 | 830.00 | 827.00 | 827.90 | 827.90 | 2.21% | 202 |
| May 18, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | 9 |
| May 15, 2026 | 823.00 | 823.00 | 810.00 | 810.00 | 810.00 | 0.30% | 109 |
| May 14, 2026 | 809.17 | 812.00 | 797.00 | 807.61 | 807.61 | -0.91% | 21,960 |
| May 13, 2026 | 817.01 | 817.01 | 815.00 | 815.00 | 815.00 | -1.21% | 41 |
| May 12, 2026 | 826.00 | 826.00 | 825.00 | 825.00 | 825.00 | 2.65% | 28 |
| May 8, 2026 | 812.91 | 814.00 | 803.70 | 803.70 | 803.70 | -1.63% | 84 |
| May 7, 2026 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | -0.61% | 129 |
| May 6, 2026 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | -1.20% | 50 |
| May 5, 2026 | 831.99 | 831.99 | 831.99 | 831.99 | 831.99 | -0.48% | 12 |
| Apr 30, 2026 | 836.00 | 836.00 | 836.00 | 836.00 | 836.00 | 1.89% | 387 |
| Apr 28, 2026 | 823.04 | 823.04 | 820.50 | 820.50 | 820.50 | -1.14% | 1,398 |
| Apr 27, 2026 | 815.00 | 836.00 | 815.00 | 830.00 | 830.00 | 2.72% | 281 |
| Apr 24, 2026 | 810.00 | 810.00 | 808.00 | 808.00 | 808.00 | -1.94% | 275 |
| Apr 23, 2026 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | 2.30% | 89 |
| Apr 22, 2026 | 805.44 | 805.44 | 805.44 | 805.44 | 805.44 | -0.15% | 26 |
| Apr 20, 2026 | 802.50 | 809.00 | 802.50 | 806.61 | 806.61 | 0.08% | 69 |
| Apr 17, 2026 | 805.96 | 805.96 | 805.96 | 805.96 | 805.96 | - | 13 |
| Apr 16, 2026 | 802.00 | 806.00 | 802.00 | 805.96 | 805.96 | 3.88% | 796 |
| Apr 15, 2026 | 777.00 | 777.00 | 775.89 | 775.89 | 775.89 | -0.87% | 1,841 |
| Apr 14, 2026 | 781.86 | 784.00 | 780.99 | 782.70 | 782.70 | 0.11% | 1,547 |
| Apr 13, 2026 | 800.62 | 800.62 | 779.51 | 781.86 | 781.86 | -2.27% | 109 |
| Apr 10, 2026 | 813.39 | 813.39 | 800.00 | 800.00 | 800.00 | -2.40% | 1,485 |
| Apr 9, 2026 | 825.00 | 832.00 | 825.00 | 832.00 | 819.69 | -0.36% | 275 |
| Apr 8, 2026 | 850.00 | 850.00 | 833.03 | 835.00 | 822.64 | -4.35% | 78 |
| Apr 7, 2026 | 872.15 | 873.01 | 872.15 | 873.01 | 860.09 | 0.12% | 99 |
| Apr 6, 2026 | 884.11 | 884.11 | 864.11 | 872.00 | 859.10 | -0.80% | 44 |
| Apr 1, 2026 | 879.00 | 879.00 | 879.00 | 879.00 | 865.99 | -2.43% | 49 |
| Mar 27, 2026 | 921.00 | 925.60 | 900.89 | 900.89 | 887.56 | -0.80% | 32 |