Verizon Communications Inc. (BMV:VZ)
Mexico · Delayed Price · Currency is MXN 820.00
-17.00 (-2.03%)
At close: Sep 18, 2026
BMV:VZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 850.00 | 850.00 | 837.00 | 837.00 | 837.00 | -5.42% | 84 |
| Sep 15, 2026 | 880.00 | 885.00 | 880.00 | 885.00 | 885.00 | 1.95% | 97 |
| Sep 14, 2026 | 874.00 | 874.00 | 868.10 | 868.10 | 868.10 | 2.02% | 1,118 |
| Sep 10, 2026 | 850.90 | 850.90 | 850.90 | 850.90 | 850.90 | -0.48% | 122 |
| Sep 8, 2026 | 848.49 | 855.00 | 848.49 | 855.00 | 855.00 | 0.18% | 86 |
| Sep 4, 2026 | 853.50 | 853.50 | 853.50 | 853.50 | 853.50 | -0.41% | 10 |
| Sep 3, 2026 | 857.00 | 857.00 | 857.00 | 857.00 | 857.00 | -0.35% | 52 |
| Sep 2, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.94% | 29 |
| Sep 1, 2026 | 857.00 | 857.00 | 852.00 | 852.00 | 852.00 | - | 5,695 |
| Aug 28, 2026 | 837.50 | 852.00 | 837.50 | 852.00 | 852.00 | 1.43% | 106 |
| Aug 27, 2026 | 842.29 | 845.51 | 840.00 | 840.00 | 840.00 | -1.29% | 1,334 |
| Aug 26, 2026 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.06% | 164 |
| Aug 25, 2026 | 846.00 | 850.50 | 846.00 | 850.50 | 850.50 | -0.23% | 11,279 |
| Aug 24, 2026 | 850.00 | 852.49 | 850.00 | 852.49 | 852.49 | 1.67% | 25 |
| Aug 21, 2026 | 838.49 | 838.49 | 838.49 | 838.49 | 838.49 | - | 14 |
| Aug 20, 2026 | 830.00 | 838.50 | 830.00 | 838.50 | 838.50 | 1.02% | 79 |
| Aug 19, 2026 | 840.00 | 840.00 | 830.00 | 830.00 | 830.00 | - | 150 |
| Aug 18, 2026 | 833.50 | 834.01 | 830.00 | 830.00 | 830.00 | 0.36% | 167 |
| Aug 14, 2026 | 830.00 | 830.00 | 827.00 | 827.00 | 827.00 | 1.22% | 34 |
| Aug 13, 2026 | 800.00 | 817.00 | 800.00 | 817.00 | 817.00 | 1.24% | 103 |
| Aug 11, 2026 | 809.98 | 809.98 | 807.00 | 807.00 | 807.00 | 0.06% | 64 |
| Aug 10, 2026 | 809.99 | 809.99 | 806.50 | 806.50 | 806.50 | 0.19% | 101 |
| Aug 6, 2026 | 807.50 | 807.50 | 805.00 | 805.00 | 805.00 | 3.21% | 925 |
| Aug 5, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -4.88% | 25 |
| Aug 3, 2026 | 802.00 | 820.02 | 802.00 | 820.02 | 820.02 | 2.25% | 51 |
| Jul 31, 2026 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | 0.25% | 44 |
| Jul 30, 2026 | 797.50 | 799.99 | 797.50 | 799.99 | 799.99 | -4.76% | 36 |
| Jul 29, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.15% | 32 |
| Jul 28, 2026 | 844.98 | 844.98 | 838.76 | 838.76 | 838.76 | 1.54% | 856 |
| Jul 27, 2026 | 810.00 | 830.00 | 810.00 | 826.00 | 826.00 | 1.98% | 147 |
| Jul 24, 2026 | 787.00 | 810.00 | 786.25 | 810.00 | 810.00 | 5.00% | 105 |
| Jul 23, 2026 | 775.00 | 775.00 | 771.42 | 771.42 | 771.42 | 0.05% | 49 |
| Jul 22, 2026 | 765.00 | 771.00 | 765.00 | 771.00 | 771.00 | 2.66% | 66 |
| Jul 21, 2026 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | -1.05% | 146 |
| Jul 20, 2026 | 755.00 | 759.00 | 755.00 | 759.00 | 759.00 | -1.24% | 28 |
| Jul 17, 2026 | 780.90 | 784.80 | 768.50 | 768.50 | 768.50 | 0.07% | 94 |
| Jul 16, 2026 | 750.00 | 768.00 | 748.01 | 768.00 | 768.00 | 3.78% | 52 |
| Jul 15, 2026 | 750.00 | 750.00 | 740.00 | 740.00 | 740.00 | 0.68% | 3,726 |
| Jul 14, 2026 | 738.50 | 738.50 | 735.01 | 735.01 | 735.01 | -1.34% | 100 |
| Jul 13, 2026 | 740.12 | 745.00 | 740.12 | 745.00 | 745.00 | 0.68% | 28 |
| Jul 10, 2026 | 738.00 | 741.00 | 738.00 | 740.00 | 740.00 | 2.33% | 333 |
| Jul 9, 2026 | 738.00 | 739.00 | 734.00 | 735.53 | 723.12 | -3.22% | 114 |
| Jul 8, 2026 | 784.13 | 784.13 | 760.00 | 760.00 | 747.18 | 1.35% | 41 |
| Jul 7, 2026 | 737.53 | 750.00 | 737.53 | 749.85 | 737.20 | 2.06% | 13,157 |
| Jul 6, 2026 | 743.40 | 743.40 | 731.00 | 734.69 | 722.29 | 0.30% | 598 |
| Jul 2, 2026 | 733.06 | 733.06 | 732.50 | 732.50 | 720.14 | -0.08% | 66 |
| Jul 1, 2026 | 743.34 | 743.34 | 730.00 | 733.06 | 720.69 | -1.47% | 2,330 |
| Jun 30, 2026 | 761.00 | 761.00 | 744.00 | 744.00 | 731.45 | -3.25% | 61 |
| Jun 29, 2026 | 769.00 | 769.00 | 769.00 | 769.00 | 756.03 | -4.71% | 26 |
| Jun 25, 2026 | 807.00 | 807.00 | 807.00 | 807.00 | 793.38 | -0.87% | 97 |