Wayfair Inc. (BMV:W)
Mexico · Delayed Price · Currency is MXN 1,765.00
0.00 (0.00%)
Last updated: Aug 27, 2026, 11:49 AM CST
BMV:W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 8.62% | 5 |
| Jul 28, 2026 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 3.17% | 70 |
| Jul 9, 2026 | 1,576.00 | 1,576.00 | 1,575.00 | 1,575.00 | 1,575.00 | -3.37% | 250 |
| Jul 2, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 14.15% | 350 |
| Jun 16, 2026 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | -0.45% | 70 |
| Jun 15, 2026 | 1,434.46 | 1,434.46 | 1,434.46 | 1,434.46 | 1,434.46 | 38.86% | 700 |
| May 12, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | -25.58% | 140 |
| Mar 18, 2026 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 4.67% | 350 |
| Mar 17, 2026 | 1,326.01 | 1,326.01 | 1,326.01 | 1,326.01 | 1,326.01 | -4.11% | 6 |