Wayfair Inc. (BMV:W)
Mexico · Delayed Price · Currency is MXN 1,428.00
0.00 (0.00%)
Last updated: Jun 30, 2026, 8:30 AM CST
BMV:W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | -0.45% | 70 |
| Jun 15, 2026 | 1,434.46 | 1,434.46 | 1,434.46 | 1,434.46 | 1,434.46 | 38.86% | 700 |
| May 12, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | -25.58% | 140 |
| Mar 18, 2026 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 4.67% | 350 |
| Mar 17, 2026 | 1,326.01 | 1,326.01 | 1,326.01 | 1,326.01 | 1,326.01 | -4.11% | 6 |
| Mar 5, 2026 | 1,382.83 | 1,382.83 | 1,382.83 | 1,382.83 | 1,382.83 | -0.99% | 6,987 |