Wayfair Inc. (BMV:W)
Mexico · Delayed Price · Currency is MXN 1,033.00
0.00 (0.00%)
At close: May 18, 2026
BMV:W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | -25.58% | 140 |
| Mar 18, 2026 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 4.67% | 350 |
| Mar 17, 2026 | 1,326.01 | 1,326.01 | 1,326.01 | 1,326.01 | 1,326.01 | -4.11% | 6 |
| Mar 5, 2026 | 1,382.83 | 1,382.83 | 1,382.83 | 1,382.83 | 1,382.83 | -0.99% | 6,987 |
| Feb 20, 2026 | 1,398.66 | 1,398.66 | 1,396.66 | 1,396.66 | 1,396.66 | -18.23% | 490 |
| Dec 9, 2025 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | -11.04% | 7,098 |
| Dec 2, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | -8.13% | 327 |
| Nov 26, 2025 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 3.06% | 15 |
| Nov 25, 2025 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 3.87% | 160 |
| Nov 13, 2025 | 1,952.37 | 1,952.37 | 1,952.37 | 1,952.37 | 1,952.37 | -1.25% | 25 |