Westinghouse Air Brake Technologies Corporation (BMV:WAB)
Mexico · Delayed Price · Currency is MXN 5,031.75
0.00 (0.00%)
At close: Aug 7, 2026
BMV:WAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 5,031.75 | 5,031.75 | 5,031.75 | 5,031.75 | 5,031.75 | 0.51% | 1,000 |
| Jul 30, 2026 | 5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | 9.44% | 1,002 |
| Jul 7, 2026 | 4,574.25 | 4,574.25 | 4,574.25 | 4,574.25 | 4,574.25 | - | 10 |
| Jul 6, 2026 | 4,574.25 | 4,574.25 | 4,574.25 | 4,574.25 | 4,574.25 | -3.09% | 40 |
| Jun 26, 2026 | 4,730.00 | 4,730.00 | 4,720.00 | 4,720.00 | 4,720.00 | 3.01% | 91 |
| Jun 3, 2026 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 1.17% | 92 |
| May 29, 2026 | 4,529.20 | 4,529.20 | 4,529.20 | 4,529.20 | 4,529.20 | -0.76% | 91 |
| May 5, 2026 | 4,569.39 | 4,569.39 | 4,569.39 | 4,569.39 | 4,564.01 | 7.95% | 18 |
| Mar 18, 2026 | 4,232.81 | 4,232.81 | 4,232.81 | 4,232.81 | 4,227.83 | -1.17% | 743 |
| Mar 12, 2026 | 4,288.00 | 4,288.00 | 4,283.00 | 4,283.00 | 4,277.96 | -6.62% | 60 |