Westinghouse Air Brake Technologies Corporation (BMV:WAB)
Mexico · Delayed Price · Currency is MXN 4,783.10
+20.43 (0.43%)
At close: Sep 2, 2026
BMV:WAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 4,783.10 | 4,783.10 | 4,783.10 | 4,783.10 | 4,783.10 | 0.43% | 231 |
| Sep 1, 2026 | 4,757.26 | 4,762.67 | 4,757.26 | 4,762.67 | 4,762.67 | -5.25% | 225 |
| Aug 7, 2026 | 5,031.75 | 5,031.75 | 5,031.75 | 5,031.75 | 5,026.47 | 0.51% | 1,000 |
| Jul 30, 2026 | 5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | 5,000.75 | 9.44% | 1,002 |
| Jul 7, 2026 | 4,574.25 | 4,574.25 | 4,574.25 | 4,574.25 | 4,569.45 | - | 10 |
| Jul 6, 2026 | 4,574.25 | 4,574.25 | 4,574.25 | 4,574.25 | 4,569.45 | -3.09% | 40 |
| Jun 26, 2026 | 4,730.00 | 4,730.00 | 4,720.00 | 4,720.00 | 4,715.05 | 3.01% | 91 |
| Jun 3, 2026 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 4,577.19 | 1.17% | 92 |
| May 29, 2026 | 4,529.20 | 4,529.20 | 4,529.20 | 4,529.20 | 4,524.45 | -0.76% | 91 |
| May 5, 2026 | 4,569.39 | 4,569.39 | 4,569.39 | 4,569.39 | 4,559.22 | 7.95% | 18 |
| Mar 18, 2026 | 4,232.81 | 4,232.81 | 4,232.81 | 4,232.81 | 4,223.39 | -1.17% | 743 |
| Mar 12, 2026 | 4,288.00 | 4,288.00 | 4,283.00 | 4,283.00 | 4,273.47 | -6.62% | 60 |