Westinghouse Air Brake Technologies Corporation (BMV:WAB)
Mexico · Delayed Price · Currency is MXN 4,582.00
+52.80 (1.17%)
At close: Jun 3, 2026
BMV:WAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 1.17% | 92 |
| May 29, 2026 | 4,529.20 | 4,529.20 | 4,529.20 | 4,529.20 | 4,529.20 | -0.76% | 91 |
| May 5, 2026 | 4,569.39 | 4,569.39 | 4,569.39 | 4,569.39 | 4,564.01 | 7.95% | 18 |
| Mar 18, 2026 | 4,232.81 | 4,232.81 | 4,232.81 | 4,232.81 | 4,227.83 | -1.17% | 743 |
| Mar 12, 2026 | 4,288.00 | 4,288.00 | 4,283.00 | 4,283.00 | 4,277.96 | -6.62% | 60 |
| Mar 4, 2026 | 4,586.44 | 4,586.44 | 4,586.44 | 4,586.44 | 4,581.04 | 14.74% | 320 |
| Jan 7, 2026 | 4,002.50 | 4,002.50 | 4,002.50 | 4,002.50 | 3,992.47 | - | 8 |
| Dec 22, 2025 | 4,002.00 | 4,002.50 | 4,002.00 | 4,002.50 | 3,992.47 | 2.37% | 117 |