Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	58.54	58.94	57.70	57.77	57.77	-1.32%	10,143,410
Apr 9, 2026	58.52	59.45	58.00	58.54	58.54	-1.01%	17,785,515
Apr 8, 2026	58.59	59.43	58.21	59.14	59.14	2.07%	16,748,740
Apr 7, 2026	58.21	58.72	57.80	57.94	57.94	-0.97%	20,473,745
Apr 6, 2026	58.99	59.81	58.21	58.51	58.51	-1.12%	7,688,553
Apr 1, 2026	58.04	59.62	57.77	59.17	59.17	1.67%	29,292,380
Mar 31, 2026	57.90	58.93	57.82	58.20	58.20	0.52%	29,002,380
Mar 30, 2026	58.20	58.69	57.74	57.90	57.90	-0.48%	8,315,471
Mar 27, 2026	57.93	58.44	57.26	58.18	58.18	1.15%	27,590,150
Mar 26, 2026	57.69	58.20	57.03	57.52	57.52	-0.79%	40,114,520
Mar 25, 2026	56.10	58.11	56.00	57.98	57.98	3.04%	22,491,473
Mar 24, 2026	55.84	56.44	55.09	56.27	56.27	0.25%	17,126,216
Mar 23, 2026	55.93	56.38	55.46	56.13	56.13	0.07%	17,683,580
Mar 20, 2026	56.76	57.09	55.84	56.09	56.09	-1.02%	70,046,190
Mar 19, 2026	55.80	56.92	55.55	56.67	56.67	1.07%	31,529,006
Mar 18, 2026	57.38	57.63	55.92	56.07	56.07	-2.77%	54,270,130
Mar 17, 2026	57.13	58.29	57.03	57.67	57.67	0.95%	28,568,820
Mar 13, 2026	56.12	57.49	56.12	57.13	57.13	2.00%	13,256,570
Mar 12, 2026	56.27	56.68	55.89	56.01	56.01	-0.97%	25,401,160
Mar 11, 2026	55.54	56.63	55.23	56.56	56.56	2.19%	20,404,050
Mar 10, 2026	55.61	55.83	55.02	55.35	55.35	-0.74%	21,690,330
Mar 9, 2026	55.01	55.99	54.90	55.76	55.76	0.41%	21,207,270
Mar 6, 2026	56.35	56.35	55.15	55.53	55.53	-1.39%	22,363,160
Mar 5, 2026	56.22	56.75	55.58	56.31	56.31	-0.79%	26,396,830
Mar 4, 2026	55.99	56.85	55.00	56.76	56.76	1.92%	21,399,320
Mar 3, 2026	55.82	56.30	54.63	55.69	55.69	-0.52%	27,737,040
Mar 2, 2026	55.58	56.22	55.11	55.98	55.98	0.43%	16,767,210
Feb 27, 2026	56.31	57.00	55.42	55.74	55.74	-1.33%	32,169,740
Feb 26, 2026	56.45	56.94	55.65	56.49	56.49	-0.19%	27,116,830
Feb 25, 2026	58.43	58.43	56.39	56.60	56.60	-2.48%	19,179,400
Feb 24, 2026	57.78	58.20	56.75	58.04	58.04	1.17%	13,746,250
Feb 23, 2026	57.63	57.89	56.80	57.37	57.37	-0.95%	5,597,633
Feb 20, 2026	57.76	58.09	57.61	57.92	57.92	0.28%	8,479,309
Feb 19, 2026	57.55	58.14	57.42	57.76	57.76	-0.05%	9,951,550
Feb 18, 2026	59.10	59.14	57.50	57.79	57.79	-2.15%	13,704,560
Feb 17, 2026	57.71	59.11	57.71	59.06	59.06	1.81%	14,088,290
Feb 16, 2026	58.54	58.54	57.80	58.01	58.01	-0.60%	1,513,840
Feb 13, 2026	58.04	58.51	57.51	58.36	58.36	0.59%	22,101,610
Feb 12, 2026	57.51	58.45	57.28	58.02	58.02	0.38%	25,477,070
Feb 11, 2026	57.19	57.92	56.57	57.80	57.80	0.70%	10,067,240
Feb 10, 2026	58.20	58.55	57.30	57.40	57.40	-1.54%	23,146,640
Feb 9, 2026	58.38	58.93	57.80	58.30	58.30	-0.65%	29,688,860
Feb 6, 2026	56.25	58.96	56.24	58.68	58.68	3.78%	48,791,170
Feb 5, 2026	55.24	56.70	55.22	56.54	56.54	2.02%	25,239,330
Feb 4, 2026	56.20	56.20	54.92	55.42	55.42	-1.07%	37,800,120
Feb 3, 2026	56.00	56.42	54.81	56.02	56.02	1.01%	31,791,900
Jan 30, 2026	56.08	56.28	55.26	55.46	55.46	-0.50%	30,998,440
Jan 29, 2026	58.17	58.17	55.50	55.74	55.74	-3.71%	33,350,270
Jan 28, 2026	57.89	58.23	57.40	57.89	57.89	-0.26%	21,534,850
Jan 27, 2026	57.20	58.40	57.08	58.04	58.04	1.43%	26,605,310