Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	56.14	56.30	55.75	56.03	56.03	0.27%	6,196,124
Sep 3, 2025	56.73	57.43	55.66	55.88	55.88	-1.84%	28,673,324
Sep 2, 2025	55.90	57.50	55.62	56.93	56.93	1.19%	26,290,648
Sep 1, 2025	55.51	57.10	55.26	56.26	56.26	0.97%	1,773,712
Aug 29, 2025	55.37	56.43	55.10	55.72	55.72	0.40%	24,685,895
Aug 28, 2025	55.60	56.34	55.20	55.50	55.50	-0.27%	13,205,016
Aug 27, 2025	54.93	56.08	54.72	55.65	55.65	0.85%	23,315,798
Aug 26, 2025	55.60	55.98	54.95	55.18	55.18	-1.16%	37,628,370
Aug 25, 2025	57.35	57.64	55.70	55.83	55.83	-2.94%	21,741,470
Aug 22, 2025	57.05	57.77	57.05	57.52	57.52	-0.09%	43,046,437
Aug 21, 2025	56.92	58.34	56.92	57.57	57.57	0.44%	33,182,088
Aug 20, 2025	57.06	57.70	56.61	57.32	57.32	0.28%	22,027,608
Aug 19, 2025	56.29	57.35	56.06	57.16	57.16	1.91%	22,777,127
Aug 18, 2025	56.56	57.01	55.90	56.09	56.09	-0.83%	20,417,835
Aug 15, 2025	55.80	56.92	55.80	56.56	56.56	0.87%	6,243,896
Aug 14, 2025	56.30	56.69	55.90	56.07	56.07	-0.90%	10,778,853
Aug 13, 2025	55.80	56.74	55.80	56.58	56.58	0.68%	25,597,041
Aug 12, 2025	55.91	56.48	55.78	56.20	56.20	-	25,080,386
Aug 11, 2025	56.59	56.67	55.67	56.20	56.20	-0.09%	16,837,867
Aug 8, 2025	57.44	57.49	55.21	56.25	56.25	-1.78%	11,174,420
Aug 7, 2025	54.00	57.39	53.95	57.27	57.27	6.29%	19,299,622
Aug 6, 2025	54.46	54.54	53.63	53.88	53.88	-0.74%	15,962,633
Aug 5, 2025	53.81	54.50	53.76	54.28	54.28	0.71%	11,861,560
Aug 4, 2025	55.01	55.04	53.51	53.90	53.90	-2.53%	40,255,041
Aug 1, 2025	55.21	56.94	55.03	55.30	55.30	-0.56%	33,923,169
Jul 31, 2025	56.94	56.94	55.50	55.61	55.61	-2.30%	41,834,804
Jul 30, 2025	56.36	58.09	56.25	56.92	56.92	0.48%	30,355,069
Jul 29, 2025	55.49	57.19	54.71	56.65	56.65	2.05%	28,483,547
Jul 28, 2025	55.29	55.94	54.85	55.51	55.51	0.40%	21,566,859
Jul 25, 2025	54.31	55.90	54.31	55.29	55.29	0.67%	19,133,941
Jul 24, 2025	54.32	55.18	53.73	54.92	54.92	1.61%	28,559,443
Jul 23, 2025	51.99	54.68	51.65	54.05	54.05	4.69%	59,727,091
Jul 22, 2025	51.00	52.55	50.81	51.63	51.63	1.35%	90,226,643
Jul 21, 2025	53.83	53.83	50.79	50.94	50.94	-4.62%	61,683,955
Jul 18, 2025	53.69	53.74	52.58	53.41	53.41	-0.15%	65,896,658
Jul 17, 2025	56.40	56.40	53.11	53.49	53.49	-7.04%	73,928,312
Jul 16, 2025	57.50	57.98	57.08	57.54	57.54	-0.17%	20,927,890
Jul 15, 2025	57.80	58.19	57.01	57.64	57.64	-0.09%	23,730,926
Jul 14, 2025	58.51	58.69	57.02	57.69	57.69	-1.35%	19,039,673
Jul 11, 2025	58.69	59.20	58.02	58.48	58.48	-0.36%	28,049,735
Jul 10, 2025	58.29	58.88	57.51	58.69	58.69	0.69%	19,685,482
Jul 9, 2025	58.77	58.98	57.51	58.29	58.29	-0.82%	24,822,133
Jul 8, 2025	59.56	59.94	58.04	58.77	58.77	-1.18%	13,470,734
Jul 7, 2025	60.97	61.29	59.32	59.47	59.47	-2.46%	18,990,785
Jul 4, 2025	61.29	61.35	60.61	60.97	60.97	-0.08%	1,960,905
Jul 3, 2025	62.91	63.44	60.56	61.02	61.02	-2.76%	21,611,988
Jul 2, 2025	62.80	62.99	62.05	62.75	62.75	0.08%	23,085,417
Jul 1, 2025	62.15	63.08	61.90	62.70	62.70	0.88%	20,831,553
Jun 30, 2025	63.74	64.53	62.02	62.15	62.15	-3.00%	22,560,485
Jun 27, 2025	63.39	64.34	63.11	64.07	64.07	0.57%	15,439,645