Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	56.50	56.88	55.86	56.61	56.61	-0.02%	49,058,550
Dec 18, 2025	55.74	56.99	55.74	56.62	56.62	1.58%	14,639,580
Dec 17, 2025	57.00	57.36	55.48	55.74	55.74	-2.40%	35,316,560
Dec 16, 2025	58.78	58.78	56.75	57.11	57.11	-3.04%	46,160,470
Dec 15, 2025	59.69	59.89	58.26	58.90	58.05	-0.67%	39,511,160
Dec 11, 2025	58.69	59.55	58.59	59.30	58.44	1.25%	20,036,150
Dec 10, 2025	59.04	59.29	58.12	58.57	57.72	-0.39%	24,754,610
Dec 9, 2025	58.81	59.19	58.40	58.80	57.95	-0.02%	20,719,130
Dec 8, 2025	59.34	59.56	58.41	58.81	57.96	-0.29%	12,679,600
Dec 5, 2025	58.87	59.49	58.67	58.98	58.13	0.19%	14,564,130
Dec 4, 2025	59.53	60.28	58.50	58.87	58.02	-1.59%	13,538,360
Dec 3, 2025	60.77	61.05	59.70	59.82	58.96	-1.51%	13,041,090
Dec 2, 2025	61.00	61.54	60.45	60.74	59.86	-0.75%	14,392,720
Dec 1, 2025	62.24	62.24	60.82	61.20	60.32	-1.27%	17,249,590
Nov 28, 2025	60.44	62.60	60.03	61.99	61.10	2.29%	10,649,280
Nov 27, 2025	61.50	61.66	60.40	60.60	59.73	-1.96%	3,711,122
Nov 26, 2025	61.56	62.00	60.81	61.81	60.92	0.55%	10,801,110
Nov 25, 2025	61.26	61.82	60.79	61.47	60.58	0.29%	8,809,647
Nov 24, 2025	61.41	62.25	61.10	61.29	60.41	-0.73%	49,598,560
Nov 21, 2025	61.22	63.21	61.22	61.74	60.85	0.11%	12,458,030
Nov 20, 2025	61.87	63.34	61.17	61.67	60.78	0.06%	12,517,050
Nov 19, 2025	61.59	61.74	60.71	61.63	60.74	0.51%	12,458,200
Nov 18, 2025	62.00	62.50	61.08	61.32	60.44	-1.02%	16,970,190
Nov 14, 2025	61.38	63.38	61.02	61.95	60.23	0.91%	13,959,520
Nov 13, 2025	62.49	62.84	61.23	61.39	59.68	-1.60%	10,789,620
Nov 12, 2025	63.04	63.73	62.16	62.39	60.66	-1.87%	13,588,210
Nov 11, 2025	61.88	63.97	61.43	63.58	61.81	2.75%	11,531,720
Nov 10, 2025	62.50	62.88	61.56	61.88	60.16	-1.15%	19,338,810
Nov 7, 2025	61.76	62.71	61.31	62.60	60.86	1.02%	17,814,430
Nov 6, 2025	61.88	62.49	61.61	61.97	60.25	-0.37%	23,472,080
Nov 5, 2025	61.34	62.83	61.34	62.20	60.47	0.97%	18,873,610
Nov 4, 2025	60.71	61.76	60.02	61.60	59.89	0.98%	9,348,086
Nov 3, 2025	61.42	61.65	60.60	61.00	59.30	-0.68%	11,072,380
Oct 31, 2025	60.52	62.25	60.52	61.42	59.71	1.10%	24,186,540
Oct 30, 2025	61.00	62.09	60.59	60.75	59.06	-1.81%	27,593,970
Oct 29, 2025	62.30	62.37	60.76	61.87	60.15	-1.12%	21,917,050
Oct 28, 2025	61.64	63.00	61.20	62.57	60.83	1.72%	30,021,880
Oct 27, 2025	61.01	61.66	59.67	61.51	59.80	0.90%	26,509,330
Oct 24, 2025	61.97	61.97	60.77	60.96	59.27	-0.42%	23,047,730
Oct 23, 2025	62.70	62.70	61.00	61.22	59.52	-1.37%	27,216,270
Oct 22, 2025	61.39	63.50	61.39	62.07	60.34	0.60%	11,798,760
Oct 21, 2025	61.32	61.87	61.04	61.70	59.99	0.11%	28,832,600
Oct 20, 2025	62.75	62.75	61.01	61.63	59.92	-0.21%	25,280,850
Oct 17, 2025	62.31	62.50	61.29	61.76	60.04	-0.88%	34,269,110
Oct 16, 2025	60.78	62.46	60.77	62.31	60.58	2.00%	33,038,830
Oct 15, 2025	57.95	61.47	57.91	61.09	59.39	5.24%	42,702,680
Oct 14, 2025	57.08	58.25	56.71	58.05	56.44	1.79%	36,566,710
Oct 13, 2025	56.18	57.47	56.11	57.03	55.44	0.99%	21,062,670
Oct 10, 2025	56.74	56.85	55.81	56.47	54.90	-0.30%	32,110,330
Oct 9, 2025	55.62	56.74	55.10	56.64	55.07	1.32%	32,307,800