Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	61.76	62.71	61.31	62.60	62.60	1.02%	17,814,437
Nov 6, 2025	61.88	62.49	61.61	61.97	61.97	-0.37%	23,472,083
Nov 5, 2025	61.34	62.83	61.34	62.20	62.20	0.97%	18,874,556
Nov 4, 2025	60.71	61.76	60.02	61.60	61.60	0.98%	9,348,086
Nov 3, 2025	61.42	61.65	60.60	61.00	61.00	-0.68%	11,078,981
Oct 31, 2025	60.52	62.25	60.52	61.42	61.42	1.10%	24,190,515
Oct 30, 2025	61.00	62.09	60.59	60.75	60.75	-1.81%	27,593,977
Oct 29, 2025	62.30	62.37	60.76	61.87	61.87	-1.12%	21,918,569
Oct 28, 2025	61.64	63.00	61.20	62.57	62.57	1.72%	30,021,889
Oct 27, 2025	61.01	61.66	59.67	61.51	61.51	0.90%	26,509,332
Oct 24, 2025	61.97	61.97	60.77	60.96	60.96	-0.42%	23,047,731
Oct 23, 2025	62.70	62.70	61.00	61.22	61.22	-1.37%	27,216,278
Oct 22, 2025	61.39	63.50	61.39	62.07	62.07	0.60%	11,798,766
Oct 21, 2025	61.32	61.87	61.04	61.70	61.70	0.11%	28,835,178
Oct 20, 2025	62.75	62.75	61.01	61.63	61.63	-0.21%	25,477,596
Oct 17, 2025	62.31	62.50	61.29	61.76	61.76	-0.88%	34,269,111
Oct 16, 2025	60.78	62.46	60.77	62.31	62.31	2.00%	33,039,049
Oct 15, 2025	57.95	61.47	57.91	61.09	61.09	5.24%	42,705,063
Oct 14, 2025	57.08	58.25	56.71	58.05	58.05	1.79%	36,566,719
Oct 13, 2025	56.18	57.47	56.11	57.03	57.03	0.99%	21,242,573
Oct 10, 2025	56.74	56.85	55.81	56.47	56.47	-0.30%	32,110,339
Oct 9, 2025	55.62	56.74	55.10	56.64	56.64	1.32%	32,326,211
Oct 8, 2025	54.84	55.97	54.84	55.90	55.90	2.21%	25,953,040
Oct 7, 2025	54.50	54.92	54.50	54.69	54.69	0.11%	16,856,884
Oct 6, 2025	55.21	55.79	54.51	54.63	54.63	-1.55%	16,079,118
Oct 3, 2025	55.36	56.05	55.31	55.49	55.49	-0.79%	29,024,780
Oct 2, 2025	55.39	56.15	53.99	55.93	55.93	0.92%	30,922,800
Oct 1, 2025	56.25	56.40	55.19	55.42	55.42	-2.03%	25,969,639
Sep 30, 2025	56.07	56.82	56.00	56.57	56.57	0.37%	42,401,662
Sep 29, 2025	55.82	56.89	55.81	56.36	56.36	0.46%	24,241,306
Sep 26, 2025	56.01	56.61	55.80	56.10	56.10	0.09%	31,459,003
Sep 25, 2025	56.75	56.75	55.81	56.05	56.05	-1.23%	25,035,071
Sep 24, 2025	56.50	56.99	56.23	56.75	56.75	-0.07%	34,149,346
Sep 23, 2025	56.36	56.86	55.87	56.79	56.79	1.27%	18,275,970
Sep 22, 2025	56.81	56.90	56.01	56.08	56.08	-1.89%	10,134,767
Sep 19, 2025	56.80	57.49	55.60	57.16	57.16	0.88%	71,820,555
Sep 18, 2025	57.11	57.11	56.02	56.66	56.66	-0.40%	20,498,971
Sep 17, 2025	56.99	57.34	56.54	56.89	56.89	0.19%	40,357,073
Sep 15, 2025	55.57	56.90	55.20	56.78	56.78	2.73%	14,849,350
Sep 12, 2025	55.49	55.89	55.08	55.27	55.27	-0.40%	22,888,482
Sep 11, 2025	56.59	57.02	55.00	55.49	55.49	-1.44%	34,170,834
Sep 10, 2025	56.47	57.00	56.11	56.30	56.30	-0.30%	31,710,699
Sep 9, 2025	56.96	56.96	56.11	56.47	56.47	-0.32%	23,615,879
Sep 8, 2025	56.42	57.35	56.42	56.65	56.65	-0.70%	19,723,546
Sep 5, 2025	56.59	57.22	56.23	57.05	57.05	1.31%	13,105,785
Sep 4, 2025	56.14	56.49	55.75	56.31	56.31	0.77%	21,799,696
Sep 3, 2025	56.73	57.43	55.66	55.88	55.88	-1.84%	28,673,324
Sep 2, 2025	55.90	57.50	55.62	56.93	56.93	1.19%	26,290,648
Sep 1, 2025	55.51	57.10	55.26	56.26	56.26	0.97%	1,773,712
Aug 29, 2025	55.37	56.43	55.10	55.72	55.72	0.40%	24,685,895