Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	56.92	57.90	56.50	57.46	57.46	0.54%	61,846,330
Jan 8, 2026	57.75	57.99	56.56	57.15	57.15	-1.50%	18,001,999
Jan 7, 2026	57.59	58.25	56.58	58.02	58.02	0.38%	16,344,350
Jan 6, 2026	56.00	58.34	56.00	57.80	57.80	2.94%	48,735,138
Jan 5, 2026	56.00	56.69	56.00	56.15	56.15	-0.18%	7,917,277
Jan 2, 2026	56.39	56.89	55.96	56.25	56.25	0.21%	3,884,407
Dec 31, 2025	56.37	56.37	55.77	56.13	56.13	0.14%	5,904,035
Dec 30, 2025	57.50	57.50	55.96	56.05	56.05	-1.84%	7,218,613
Dec 29, 2025	56.87	57.49	56.51	57.10	57.10	-0.10%	12,546,670
Dec 26, 2025	57.24	57.48	56.91	57.16	57.16	-0.14%	775,096
Dec 24, 2025	57.29	57.42	56.51	57.24	57.24	0.19%	1,422,976
Dec 23, 2025	56.66	57.54	56.63	57.13	57.13	0.32%	16,722,140
Dec 22, 2025	56.89	57.14	56.03	56.95	56.95	0.60%	16,909,433
Dec 19, 2025	56.50	56.88	55.86	56.61	56.61	-0.02%	49,058,550
Dec 18, 2025	55.74	56.99	55.74	56.62	56.62	1.58%	14,639,580
Dec 17, 2025	57.00	57.36	55.48	55.74	55.74	-2.40%	35,316,560
Dec 16, 2025	58.78	58.78	56.75	57.11	57.11	-3.04%	46,160,470
Dec 15, 2025	59.69	59.89	58.26	58.90	58.05	-0.67%	39,511,160
Dec 11, 2025	58.69	59.55	58.59	59.30	58.44	1.25%	20,036,150
Dec 10, 2025	59.04	59.29	58.12	58.57	57.72	-0.39%	24,754,610
Dec 9, 2025	58.81	59.19	58.40	58.80	57.95	-0.02%	20,719,130
Dec 8, 2025	59.34	59.56	58.41	58.81	57.96	-0.29%	12,679,600
Dec 5, 2025	58.87	59.49	58.67	58.98	58.13	0.19%	14,564,130
Dec 4, 2025	59.53	60.28	58.50	58.87	58.02	-1.59%	13,538,360
Dec 3, 2025	60.77	61.05	59.70	59.82	58.96	-1.51%	13,041,090
Dec 2, 2025	61.00	61.54	60.45	60.74	59.86	-0.75%	14,392,720
Dec 1, 2025	62.24	62.24	60.82	61.20	60.32	-1.27%	17,249,590
Nov 28, 2025	60.44	62.60	60.03	61.99	61.10	2.29%	10,649,280
Nov 27, 2025	61.50	61.66	60.40	60.60	59.73	-1.96%	3,711,122
Nov 26, 2025	61.56	62.00	60.81	61.81	60.92	0.55%	10,801,110
Nov 25, 2025	61.26	61.82	60.79	61.47	60.58	0.29%	8,809,647
Nov 24, 2025	61.41	62.25	61.10	61.29	60.41	-0.73%	49,598,560
Nov 21, 2025	61.22	63.21	61.22	61.74	60.85	0.11%	12,458,030
Nov 20, 2025	61.87	63.34	61.17	61.67	60.78	0.06%	12,517,050
Nov 19, 2025	61.59	61.74	60.71	61.63	60.74	0.51%	12,458,200
Nov 18, 2025	62.00	62.50	61.08	61.32	60.44	-1.02%	16,970,190
Nov 14, 2025	61.38	63.38	61.02	61.95	60.23	0.91%	13,959,520
Nov 13, 2025	62.49	62.84	61.23	61.39	59.68	-1.60%	10,789,620
Nov 12, 2025	63.04	63.73	62.16	62.39	60.66	-1.87%	13,588,210
Nov 11, 2025	61.88	63.97	61.43	63.58	61.81	2.75%	11,531,720
Nov 10, 2025	62.50	62.88	61.56	61.88	60.16	-1.15%	19,338,810
Nov 7, 2025	61.76	62.71	61.31	62.60	60.86	1.02%	17,814,430
Nov 6, 2025	61.88	62.49	61.61	61.97	60.25	-0.37%	23,472,080
Nov 5, 2025	61.34	62.83	61.34	62.20	60.47	0.97%	18,873,610
Nov 4, 2025	60.71	61.76	60.02	61.60	59.89	0.98%	9,348,086
Nov 3, 2025	61.42	61.65	60.60	61.00	59.30	-0.68%	11,072,380
Oct 31, 2025	60.52	62.25	60.52	61.42	59.71	1.10%	24,186,540
Oct 30, 2025	61.00	62.09	60.59	60.75	59.06	-1.81%	27,593,970
Oct 29, 2025	62.30	62.37	60.76	61.87	60.15	-1.12%	21,917,050
Oct 28, 2025	61.64	63.00	61.20	62.57	60.83	1.72%	30,021,880