Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	55.21	56.94	55.03	55.34	55.34	-0.49%	33,923,487
Jul 31, 2025	56.94	56.94	55.50	55.61	55.61	-2.30%	41,834,804
Jul 30, 2025	56.36	58.09	56.25	56.92	56.92	0.48%	30,355,069
Jul 29, 2025	55.49	57.19	54.71	56.65	56.65	2.05%	28,483,547
Jul 28, 2025	55.29	55.94	54.85	55.51	55.51	0.40%	21,566,859
Jul 25, 2025	54.31	55.90	54.31	55.29	55.29	0.67%	19,133,941
Jul 24, 2025	54.32	55.18	53.73	54.92	54.92	1.61%	28,559,443
Jul 23, 2025	51.99	54.68	51.65	54.05	54.05	4.69%	59,727,091
Jul 22, 2025	51.00	52.55	50.81	51.63	51.63	1.35%	90,226,643
Jul 21, 2025	53.83	53.83	50.79	50.94	50.94	-4.62%	61,683,955
Jul 18, 2025	53.69	53.74	52.58	53.41	53.41	-0.15%	65,896,658
Jul 17, 2025	56.40	56.40	53.11	53.49	53.49	-7.04%	73,928,312
Jul 16, 2025	57.50	57.98	57.08	57.54	57.54	-0.17%	20,927,890
Jul 15, 2025	57.80	58.19	57.01	57.64	57.64	-0.09%	23,730,926
Jul 14, 2025	58.51	58.69	57.02	57.69	57.69	-1.35%	19,039,673
Jul 11, 2025	58.69	59.20	58.02	58.48	58.48	-0.36%	28,049,735
Jul 10, 2025	58.29	58.88	57.51	58.69	58.69	0.69%	19,685,482
Jul 9, 2025	58.77	58.98	57.51	58.29	58.29	-0.82%	24,822,133
Jul 8, 2025	59.56	59.94	58.04	58.77	58.77	-1.18%	13,470,734
Jul 7, 2025	60.97	61.29	59.32	59.47	59.47	-2.46%	18,990,785
Jul 4, 2025	61.29	61.35	60.61	60.97	60.97	-0.08%	1,960,905
Jul 3, 2025	62.91	63.44	60.56	61.02	61.02	-2.76%	21,611,988
Jul 2, 2025	62.80	62.99	62.05	62.75	62.75	0.08%	23,085,417
Jul 1, 2025	62.15	63.08	61.90	62.70	62.70	0.88%	20,831,553
Jun 30, 2025	63.74	64.53	62.02	62.15	62.15	-3.00%	22,560,485
Jun 27, 2025	63.39	64.34	63.11	64.07	64.07	0.57%	15,439,645
Jun 26, 2025	63.32	64.44	63.26	63.71	63.71	0.11%	19,230,728
Jun 25, 2025	62.63	63.93	62.62	63.64	63.64	0.94%	19,713,946
Jun 24, 2025	60.67	63.35	60.60	63.05	63.05	3.39%	21,251,926
Jun 23, 2025	60.35	61.10	60.00	60.98	60.98	0.54%	16,188,880
Jun 20, 2025	60.38	61.02	59.74	60.65	60.65	-0.07%	46,474,592
Jun 19, 2025	61.69	61.69	60.50	60.69	60.69	-2.11%	3,665,550
Jun 18, 2025	60.94	62.37	60.94	62.00	62.00	1.22%	17,083,279
Jun 17, 2025	61.05	61.87	60.81	61.25	61.25	-0.41%	17,364,771
Jun 16, 2025	63.00	63.02	61.42	61.50	61.50	-2.21%	18,226,279
Jun 13, 2025	63.09	63.40	62.50	62.89	62.89	-0.32%	16,940,195
Jun 12, 2025	63.62	64.49	62.86	63.09	63.09	-1.17%	24,523,311
Jun 11, 2025	65.04	65.04	63.40	63.84	63.84	-1.51%	16,766,818
Jun 10, 2025	64.16	65.09	63.93	64.82	64.82	0.76%	13,066,398
Jun 9, 2025	63.80	65.00	63.66	64.33	64.33	0.83%	7,237,447
Jun 6, 2025	64.82	64.92	61.73	63.80	63.80	-1.85%	19,966,086
Jun 5, 2025	64.08	65.67	64.08	65.00	65.00	0.90%	24,498,903
Jun 4, 2025	63.65	64.63	63.65	64.42	64.42	0.85%	20,221,049
Jun 3, 2025	64.00	64.59	63.75	63.88	63.88	-0.50%	17,818,025
Jun 2, 2025	63.72	65.49	63.45	64.20	64.20	0.78%	19,066,307
May 30, 2025	65.48	65.48	63.32	63.70	63.70	-2.79%	50,567,325
May 29, 2025	65.80	66.37	65.26	65.53	65.53	-0.27%	20,204,103
May 28, 2025	65.94	66.48	64.01	65.71	65.71	0.09%	25,092,179
May 27, 2025	65.10	67.34	65.10	65.65	65.65	0.24%	31,091,321
May 26, 2025	65.15	65.68	64.21	65.49	65.49	0.05%	2,252,561