Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	60.44	62.60	60.03	61.99	61.99	2.29%	10,649,285
Nov 27, 2025	61.50	61.66	60.40	60.60	60.60	-1.96%	3,711,122
Nov 26, 2025	61.56	62.00	60.81	61.81	61.81	0.55%	10,801,110
Nov 25, 2025	61.26	61.82	60.79	61.47	61.47	0.29%	8,809,647
Nov 24, 2025	61.41	62.25	61.10	61.29	61.29	-0.73%	49,598,560
Nov 21, 2025	61.22	63.21	61.22	61.74	61.74	0.11%	12,458,030
Nov 20, 2025	61.87	63.34	61.17	61.67	61.67	0.06%	12,517,054
Nov 19, 2025	61.59	61.74	60.71	61.63	61.63	0.51%	12,458,200
Nov 18, 2025	62.00	62.50	61.08	61.32	61.32	-1.02%	16,970,190
Nov 14, 2025	61.38	63.38	61.02	61.95	61.11	0.91%	13,959,520
Nov 13, 2025	62.49	62.84	61.23	61.39	60.56	-1.60%	10,789,620
Nov 12, 2025	63.04	63.73	62.16	62.39	61.54	-1.87%	13,588,210
Nov 11, 2025	61.88	63.97	61.43	63.58	62.72	2.75%	11,531,720
Nov 10, 2025	62.50	62.88	61.56	61.88	61.04	-1.15%	19,338,810
Nov 7, 2025	61.76	62.71	61.31	62.60	61.75	1.02%	17,814,430
Nov 6, 2025	61.88	62.49	61.61	61.97	61.13	-0.37%	23,472,080
Nov 5, 2025	61.34	62.83	61.34	62.20	61.36	0.97%	18,873,610
Nov 4, 2025	60.71	61.76	60.02	61.60	60.76	0.98%	9,348,086
Nov 3, 2025	61.42	61.65	60.60	61.00	60.17	-0.68%	11,072,380
Oct 31, 2025	60.52	62.25	60.52	61.42	60.59	1.10%	24,186,540
Oct 30, 2025	61.00	62.09	60.59	60.75	59.93	-1.81%	27,593,970
Oct 29, 2025	62.30	62.37	60.76	61.87	61.03	-1.12%	21,917,050
Oct 28, 2025	61.64	63.00	61.20	62.57	61.72	1.72%	30,021,880
Oct 27, 2025	61.01	61.66	59.67	61.51	60.68	0.90%	26,509,330
Oct 24, 2025	61.97	61.97	60.77	60.96	60.13	-0.42%	23,047,730
Oct 23, 2025	62.70	62.70	61.00	61.22	60.39	-1.37%	27,216,270
Oct 22, 2025	61.39	63.50	61.39	62.07	61.23	0.60%	11,798,760
Oct 21, 2025	61.32	61.87	61.04	61.70	60.86	0.11%	28,832,600
Oct 20, 2025	62.75	62.75	61.01	61.63	60.79	-0.21%	25,280,850
Oct 17, 2025	62.31	62.50	61.29	61.76	60.92	-0.88%	34,269,110
Oct 16, 2025	60.78	62.46	60.77	62.31	61.47	2.00%	33,038,830
Oct 15, 2025	57.95	61.47	57.91	61.09	60.26	5.24%	42,702,680
Oct 14, 2025	57.08	58.25	56.71	58.05	57.26	1.79%	36,566,710
Oct 13, 2025	56.18	57.47	56.11	57.03	56.26	0.99%	21,062,670
Oct 10, 2025	56.74	56.85	55.81	56.47	55.70	-0.30%	32,110,330
Oct 9, 2025	55.62	56.74	55.10	56.64	55.87	1.32%	32,307,800
Oct 8, 2025	54.84	55.97	54.84	55.90	55.14	2.21%	25,951,060
Oct 7, 2025	54.50	54.92	54.50	54.69	53.95	0.11%	16,850,830
Oct 6, 2025	55.21	55.79	54.51	54.63	53.89	-1.55%	16,077,510
Oct 3, 2025	55.36	56.05	55.31	55.49	54.74	-0.79%	29,022,720
Oct 2, 2025	55.39	56.15	53.99	55.93	55.17	0.92%	28,859,870
Oct 1, 2025	56.25	56.40	55.19	55.42	54.67	-2.03%	25,969,630
Sep 30, 2025	56.07	56.82	56.00	56.57	55.80	0.37%	42,382,410
Sep 29, 2025	55.82	56.89	55.81	56.36	55.60	0.46%	24,238,260
Sep 26, 2025	56.01	56.61	55.80	56.10	55.34	0.09%	31,459,000
Sep 25, 2025	56.75	56.75	55.81	56.05	55.29	-1.23%	25,035,070
Sep 24, 2025	56.50	56.99	56.23	56.75	55.98	-0.07%	34,145,830
Sep 23, 2025	56.36	56.86	55.87	56.79	56.02	1.27%	18,275,970
Sep 22, 2025	56.81	56.90	56.01	56.08	55.32	-1.89%	10,134,760
Sep 19, 2025	56.80	57.49	55.60	57.16	56.38	0.88%	71,820,550