Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	46.40	46.40	45.02	45.20	45.20	-2.42%	26,866,156
Sep 18, 2026	45.96	46.74	45.96	46.32	46.32	0.24%	57,695,432
Sep 17, 2026	46.00	46.29	45.71	46.21	46.21	1.47%	17,925,575
Sep 15, 2026	46.10	46.29	45.37	45.54	45.54	-1.09%	13,629,424
Sep 14, 2026	45.40	46.19	45.36	46.04	46.04	1.08%	13,297,123
Sep 11, 2026	46.49	46.50	45.36	45.55	45.55	-1.19%	9,048,206
Sep 10, 2026	45.75	46.37	45.61	46.10	46.10	0.66%	12,662,803
Sep 9, 2026	46.20	46.38	45.61	45.80	45.80	-1.23%	20,503,550
Sep 8, 2026	46.53	47.01	45.47	46.37	46.37	-1.49%	13,298,557
Sep 7, 2026	46.99	47.20	46.73	47.07	47.07	-0.34%	926,796
Sep 4, 2026	47.27	47.70	47.06	47.23	47.23	-0.59%	5,184,452
Sep 3, 2026	46.86	47.98	46.67	47.51	47.51	1.54%	15,862,952
Sep 2, 2026	46.94	47.28	46.68	46.79	46.79	-0.21%	15,385,423
Sep 1, 2026	47.07	47.96	46.65	46.89	46.89	-0.38%	20,266,037
Aug 31, 2026	47.62	48.06	46.72	47.07	47.07	-2.02%	92,194,980
Aug 28, 2026	47.74	48.32	47.50	48.04	48.04	0.61%	7,434,035
Aug 27, 2026	47.68	48.21	47.31	47.75	47.75	-0.38%	13,034,151
Aug 26, 2026	47.51	48.44	47.51	47.93	47.93	0.42%	10,709,672
Aug 25, 2026	46.55	48.00	46.41	47.73	47.73	2.01%	12,988,646
Aug 24, 2026	46.33	47.04	46.31	46.79	46.79	0.47%	13,464,222
Aug 21, 2026	47.88	47.88	46.49	46.57	46.57	-2.27%	18,302,594
Aug 20, 2026	46.72	48.19	46.45	47.65	47.65	1.49%	14,988,767
Aug 19, 2026	47.14	47.36	46.74	46.95	46.95	-0.49%	8,744,156
Aug 18, 2026	46.70	47.74	46.65	47.18	47.18	0.36%	8,859,527
Aug 17, 2026	47.29	47.63	46.71	47.01	47.01	-0.86%	3,527,663
Aug 14, 2026	46.90	47.99	46.72	47.42	47.42	0.64%	10,051,113
Aug 13, 2026	48.10	48.39	46.88	47.12	47.12	-1.55%	14,163,131
Aug 12, 2026	48.50	48.65	47.83	47.86	47.86	-1.05%	21,047,828
Aug 11, 2026	48.00	48.75	47.90	48.37	48.37	0.39%	10,425,888
Aug 10, 2026	49.40	49.45	48.11	48.18	48.18	-2.61%	5,014,961
Aug 7, 2026	49.23	50.18	48.85	49.47	49.47	0.98%	10,676,849
Aug 6, 2026	48.28	49.57	48.28	48.99	48.99	0.95%	13,004,142
Aug 5, 2026	50.13	50.29	48.46	48.53	48.53	-2.73%	17,688,022
Aug 4, 2026	49.54	50.55	49.41	49.89	49.89	0.20%	10,431,339
Aug 3, 2026	49.55	50.42	49.53	49.79	49.79	-0.92%	13,796,627
Jul 31, 2026	50.02	50.88	49.42	50.25	50.25	0.12%	12,820,331
Jul 30, 2026	49.20	50.86	49.20	50.19	50.19	1.48%	10,807,327
Jul 29, 2026	48.60	49.99	48.60	49.46	49.46	1.41%	11,135,919
Jul 28, 2026	48.08	49.75	48.08	48.77	48.77	0.76%	12,732,833
Jul 27, 2026	47.90	49.00	47.49	48.40	48.40	0.67%	12,146,961
Jul 24, 2026	47.10	48.54	46.61	48.08	48.08	1.56%	16,630,828
Jul 23, 2026	48.53	48.60	46.70	47.34	47.34	-2.45%	14,855,342
Jul 22, 2026	49.32	49.59	48.43	48.53	48.53	-1.20%	7,925,064
Jul 21, 2026	49.25	49.56	49.00	49.12	49.12	-0.45%	8,647,396
Jul 20, 2026	49.35	49.69	49.20	49.34	49.34	-0.30%	10,156,927
Jul 17, 2026	49.31	50.49	49.31	49.49	49.49	-0.14%	26,678,690
Jul 16, 2026	49.72	49.99	49.20	49.56	49.56	-0.28%	17,728,272
Jul 15, 2026	49.43	50.16	49.15	49.70	49.70	0.87%	29,872,457
Jul 14, 2026	49.25	50.00	49.14	49.27	49.27	-0.77%	12,283,294
Jul 13, 2026	49.10	50.49	49.03	49.65	49.65	0.67%	11,321,897