Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	55.13	56.04	55.00	55.55	55.55	0.47%	7,716,244
May 21, 2026	55.63	55.99	54.71	55.29	55.29	-0.65%	25,528,380
May 20, 2026	55.35	56.19	55.10	55.65	55.65	0.14%	27,459,610
May 19, 2026	55.45	56.84	55.34	55.57	55.57	-0.89%	27,295,300
May 18, 2026	54.47	56.72	54.47	56.07	56.07	2.43%	23,127,970
May 15, 2026	55.40	55.45	53.84	54.74	54.74	0.39%	11,796,860
May 14, 2026	55.87	56.80	54.30	54.53	54.53	-1.99%	15,394,360
May 13, 2026	55.70	56.07	55.30	55.64	55.64	-0.13%	12,951,600
May 12, 2026	57.05	57.42	55.55	55.71	55.71	-2.67%	9,816,541
May 11, 2026	56.57	57.84	56.55	57.24	57.24	0.39%	13,182,470
May 8, 2026	56.33	57.30	56.33	57.02	57.02	0.71%	32,504,590
May 7, 2026	55.80	56.89	55.50	56.62	56.62	1.22%	37,754,230
May 6, 2026	55.30	56.35	55.22	55.94	55.94	0.88%	32,053,290
May 5, 2026	53.95	56.01	53.95	55.45	55.45	2.70%	36,556,000
May 4, 2026	54.79	55.47	53.61	53.99	53.99	-1.96%	28,416,080
Apr 30, 2026	55.25	55.84	54.63	55.07	55.07	-0.83%	13,326,090
Apr 29, 2026	52.90	55.62	52.60	55.53	55.53	4.24%	30,263,600
Apr 28, 2026	53.34	53.60	53.01	53.27	53.27	-0.63%	25,249,850
Apr 27, 2026	54.02	54.23	53.48	53.61	53.61	-1.14%	22,793,640
Apr 24, 2026	54.03	54.67	54.00	54.23	54.23	0.07%	19,814,480
Apr 23, 2026	54.60	54.90	54.05	54.19	54.19	-1.24%	21,527,010
Apr 22, 2026	55.31	55.84	54.59	54.87	54.87	-0.83%	26,192,760
Apr 21, 2026	55.65	55.80	54.85	55.33	55.33	-0.56%	24,446,610
Apr 20, 2026	56.22	56.27	54.64	55.64	55.64	-1.05%	30,759,420
Apr 17, 2026	56.71	57.04	56.01	56.23	56.23	-0.81%	29,867,090
Apr 16, 2026	57.51	57.55	56.44	56.69	56.69	-1.43%	24,746,730
Apr 15, 2026	57.12	57.97	56.70	57.51	57.51	0.51%	26,235,020
Apr 14, 2026	58.79	58.79	56.54	57.22	57.22	-1.95%	25,758,410
Apr 13, 2026	57.50	59.19	57.50	58.36	58.36	1.02%	26,779,010
Apr 10, 2026	58.54	58.94	57.70	57.77	57.77	-1.32%	10,143,410
Apr 9, 2026	58.52	59.45	58.00	58.54	58.54	-1.01%	17,785,510
Apr 8, 2026	58.59	59.43	58.21	59.14	59.14	2.07%	16,748,740
Apr 7, 2026	58.21	58.72	57.80	57.94	57.94	-0.97%	20,473,740
Apr 6, 2026	58.99	59.81	58.21	58.51	58.51	-1.12%	7,688,553
Apr 1, 2026	58.04	59.62	57.77	59.17	59.17	1.67%	29,292,380
Mar 31, 2026	57.90	58.93	57.82	58.20	58.20	0.52%	29,002,380
Mar 30, 2026	58.20	58.69	57.74	57.90	57.90	-0.48%	8,315,471
Mar 27, 2026	57.93	58.44	57.26	58.18	58.18	1.15%	27,590,150
Mar 26, 2026	57.69	58.20	57.03	57.52	57.52	-0.79%	40,114,520
Mar 25, 2026	56.10	58.11	56.00	57.98	57.98	3.04%	22,491,470
Mar 24, 2026	55.84	56.44	55.09	56.27	56.27	0.25%	17,126,210
Mar 23, 2026	55.93	56.38	55.46	56.13	56.13	0.07%	17,683,580
Mar 20, 2026	56.76	57.09	55.84	56.09	56.09	-1.02%	70,046,190
Mar 19, 2026	55.80	56.92	55.55	56.67	56.67	1.07%	31,529,000
Mar 18, 2026	57.38	57.63	55.92	56.07	56.07	-2.77%	54,270,130
Mar 17, 2026	57.13	58.29	57.03	57.67	57.67	0.95%	28,568,820
Mar 13, 2026	56.12	57.49	56.12	57.13	57.13	2.00%	13,256,570
Mar 12, 2026	56.27	56.68	55.89	56.01	56.01	-0.97%	25,401,160
Mar 11, 2026	55.54	56.63	55.23	56.56	56.56	2.19%	20,404,050
Mar 10, 2026	55.61	55.83	55.02	55.35	55.35	-0.74%	21,690,330