Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	48.52	50.96	48.50	50.44	50.44	3.42%	9,995,815
Oct 29, 2026	48.15	49.18	48.00	48.77	48.77	0.76%	14,095,134
Oct 28, 2026	48.80	48.85	47.20	48.40	48.40	-0.92%	13,975,069
Oct 27, 2026	50.03	50.54	48.72	48.85	48.85	-2.86%	14,504,828
Oct 26, 2026	50.51	51.33	50.13	50.29	50.29	-0.95%	9,185,244
Oct 23, 2026	50.33	50.94	50.01	50.77	50.77	0.85%	8,896,168
Oct 22, 2026	49.48	50.54	49.37	50.34	50.34	2.03%	10,938,788
Oct 21, 2026	49.83	50.19	48.96	49.34	49.34	-0.94%	13,656,630
Oct 20, 2026	49.83	50.50	49.50	49.81	49.81	-0.56%	12,946,030
Oct 19, 2026	48.97	50.24	48.96	50.09	50.09	1.77%	9,762,424
Oct 16, 2026	47.96	49.30	47.71	49.22	49.22	2.10%	11,293,259
Oct 15, 2026	47.75	48.71	47.75	48.21	48.21	1.05%	12,312,070
Oct 14, 2026	47.44	48.00	47.08	47.71	47.71	1.42%	13,638,150
Oct 13, 2026	47.52	48.69	46.79	47.04	47.04	-1.38%	13,713,926
Oct 12, 2026	47.02	48.18	47.02	47.70	47.70	0.93%	9,392,707
Oct 9, 2026	46.85	47.59	46.82	47.26	47.26	0.02%	20,143,540
Oct 8, 2026	46.77	47.44	46.56	47.25	47.25	1.05%	10,917,459
Oct 7, 2026	47.24	47.24	46.41	46.76	46.76	0.26%	12,080,852
Oct 6, 2026	46.20	47.50	46.20	46.64	46.64	0.43%	15,260,818
Oct 5, 2026	45.93	46.95	45.93	46.44	46.44	0.58%	12,298,633
Oct 2, 2026	46.41	46.41	45.15	46.17	46.17	-1.03%	17,113,491
Oct 1, 2026	46.28	46.85	45.68	46.65	46.65	1.13%	15,650,334
Sep 30, 2026	46.57	46.90	46.01	46.13	46.13	-1.45%	23,885,465
Sep 29, 2026	46.65	47.59	46.41	46.81	46.81	-0.17%	12,177,320
Sep 28, 2026	46.62	47.22	46.61	46.89	46.89	0.60%	9,582,752
Sep 25, 2026	45.69	46.64	45.69	46.61	46.61	1.50%	10,202,524
Sep 24, 2026	46.08	46.11	45.30	45.92	45.92	0.07%	17,715,260
Sep 23, 2026	45.65	46.05	45.27	45.89	45.89	0.24%	16,854,645
Sep 22, 2026	45.15	45.88	44.80	45.78	45.78	1.33%	21,254,965
Sep 21, 2026	46.40	46.40	45.02	45.18	45.18	-2.46%	29,682,316
Sep 18, 2026	45.96	46.74	45.96	46.32	46.32	0.24%	57,695,432
Sep 17, 2026	46.00	46.29	45.71	46.21	46.21	1.47%	17,925,575
Sep 15, 2026	46.10	46.29	45.37	45.54	45.54	-1.09%	13,629,424
Sep 14, 2026	45.40	46.19	45.36	46.04	46.04	1.08%	13,297,123
Sep 11, 2026	46.49	46.50	45.36	45.55	45.55	-1.19%	9,048,206
Sep 10, 2026	45.75	46.37	45.61	46.10	46.10	0.66%	12,662,803
Sep 9, 2026	46.20	46.38	45.61	45.80	45.80	-1.23%	20,503,550
Sep 8, 2026	46.53	47.01	45.47	46.37	46.37	-1.49%	13,298,557
Sep 7, 2026	46.99	47.20	46.73	47.07	47.07	-0.34%	926,796
Sep 4, 2026	47.27	47.70	47.06	47.23	47.23	-0.59%	5,184,452
Sep 3, 2026	46.86	47.98	46.67	47.51	47.51	1.54%	15,862,952
Sep 2, 2026	46.94	47.28	46.68	46.79	46.79	-0.21%	15,385,423
Sep 1, 2026	47.07	47.96	46.65	46.89	46.89	-0.38%	20,266,037
Aug 31, 2026	47.62	48.06	46.72	47.07	47.07	-2.02%	92,194,980
Aug 28, 2026	47.74	48.32	47.50	48.04	48.04	0.61%	7,434,035
Aug 27, 2026	47.68	48.21	47.31	47.75	47.75	-0.38%	13,034,151
Aug 26, 2026	47.51	48.44	47.51	47.93	47.93	0.42%	10,709,672
Aug 25, 2026	46.55	48.00	46.41	47.73	47.73	2.01%	12,988,646
Aug 24, 2026	46.33	47.04	46.31	46.79	46.79	0.47%	13,464,222
Aug 21, 2026	47.88	47.88	46.49	46.57	46.57	-2.27%	18,302,594