Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	49.32	49.59	48.43	48.53	48.53	-1.20%	7,925,064
Jul 21, 2026	49.25	49.56	49.00	49.12	49.12	-0.45%	8,647,396
Jul 20, 2026	49.35	49.69	49.20	49.34	49.34	-0.30%	10,156,927
Jul 17, 2026	49.31	50.49	49.31	49.49	49.49	-0.14%	26,678,690
Jul 16, 2026	49.72	49.99	49.20	49.56	49.56	-0.28%	17,728,272
Jul 15, 2026	49.43	50.16	49.15	49.70	49.70	0.87%	29,872,457
Jul 14, 2026	49.25	50.00	49.14	49.27	49.27	-0.77%	12,283,294
Jul 13, 2026	49.10	50.49	49.03	49.65	49.65	0.67%	11,321,897
Jul 10, 2026	49.36	49.54	49.00	49.32	49.32	0.61%	10,605,521
Jul 9, 2026	49.80	49.80	48.90	49.02	49.02	-1.33%	18,042,184
Jul 8, 2026	49.82	50.38	49.52	49.68	49.68	-0.80%	9,157,141
Jul 7, 2026	49.06	50.15	49.06	50.08	50.08	2.08%	42,508,451
Jul 6, 2026	50.33	50.33	49.00	49.06	49.06	-2.10%	26,862,097
Jul 3, 2026	49.80	50.26	49.63	50.11	50.11	0.70%	2,058,785
Jul 2, 2026	50.85	51.66	49.11	49.76	49.76	-2.57%	19,561,050
Jul 1, 2026	50.84	51.45	50.68	51.07	51.07	-0.58%	27,563,320
Jun 30, 2026	50.57	51.46	50.53	51.37	51.37	0.45%	35,268,617
Jun 29, 2026	50.61	51.51	50.14	51.14	51.14	0.67%	4,812,221
Jun 26, 2026	51.00	51.18	50.52	50.80	50.80	-0.63%	20,531,803
Jun 25, 2026	51.50	51.52	50.82	51.12	51.12	-0.76%	22,761,263
Jun 24, 2026	50.50	51.78	50.50	51.51	51.51	1.36%	27,079,969
Jun 23, 2026	50.31	50.91	49.85	50.82	50.82	0.49%	27,803,397
Jun 22, 2026	51.12	51.12	50.19	50.57	50.57	-1.58%	25,971,803
Jun 19, 2026	50.36	51.75	49.82	51.38	51.38	2.17%	59,382,400
Jun 18, 2026	52.00	52.22	50.05	50.29	50.29	-2.90%	37,536,330
Jun 17, 2026	52.15	52.84	51.59	51.79	51.79	-0.79%	31,914,590
Jun 16, 2026	52.37	52.90	51.87	52.20	52.20	-0.84%	29,363,230
Jun 15, 2026	52.39	52.90	52.04	52.64	52.64	1.08%	34,212,360
Jun 12, 2026	52.00	52.34	51.71	52.08	52.08	0.52%	27,340,370
Jun 11, 2026	50.49	52.22	50.15	51.81	51.81	3.19%	18,714,670
Jun 10, 2026	50.27	51.30	49.22	50.21	50.21	-0.81%	38,963,810
Jun 9, 2026	51.79	51.99	50.31	50.62	50.62	-1.42%	33,401,870
Jun 8, 2026	51.00	51.55	50.50	51.35	51.35	0.51%	29,405,910
Jun 5, 2026	51.01	51.59	50.98	51.09	51.09	-0.78%	27,126,470
Jun 4, 2026	52.00	52.13	50.73	51.49	51.49	-1.30%	30,371,740
Jun 3, 2026	51.80	52.50	51.52	52.17	52.17	0.42%	28,488,160
Jun 2, 2026	52.17	52.50	51.27	51.95	51.95	-0.35%	28,964,790
Jun 1, 2026	52.94	52.94	51.92	52.13	52.13	-0.52%	26,691,460
May 29, 2026	52.20	52.89	51.65	52.40	52.40	-0.11%	62,710,710
May 28, 2026	54.41	54.64	52.31	52.46	52.46	-3.88%	37,339,010
May 27, 2026	54.67	56.10	54.53	54.58	54.58	0.35%	33,346,030
May 26, 2026	54.99	55.33	54.26	54.39	54.39	-1.47%	13,312,410
May 25, 2026	55.27	55.95	54.81	55.20	55.20	-0.63%	2,181,837
May 22, 2026	55.13	56.04	55.00	55.55	55.55	0.47%	7,716,244
May 21, 2026	55.63	55.99	54.71	55.29	55.29	-0.65%	25,528,380
May 20, 2026	55.35	56.19	55.10	55.65	55.65	0.14%	27,459,610
May 19, 2026	55.45	56.84	55.34	55.57	55.57	-0.89%	27,295,300
May 18, 2026	54.47	56.72	54.47	56.07	56.07	2.43%	23,127,970
May 15, 2026	55.40	55.45	53.84	54.74	54.74	0.39%	11,796,860
May 14, 2026	55.87	56.80	54.30	54.53	54.53	-1.99%	15,394,360