WisdomTree Cloud Computing Fund (BMV:WCLD)
Mexico · Delayed Price · Currency is MXN 710.00
0.00 (0.00%)
At close: Sep 22, 2026
BMV:WCLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 700.00 | 710.00 | 700.00 | 710.00 | 710.00 | 20.50% | 38 |
| Jul 10, 2026 | 589.20 | 589.20 | 589.20 | 589.20 | 589.20 | -9.35% | 470 |
| Sep 19, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 16 |
| Aug 4, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -2.26% | 30 |
| Jun 25, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.57% | 135 |
| May 5, 2025 | 661.26 | 661.26 | 661.26 | 661.26 | 661.26 | 11.51% | 143 |
| Apr 7, 2025 | 591.00 | 593.00 | 591.00 | 593.00 | 593.00 | -24.17% | 677 |
| Dec 31, 2024 | 782.00 | 782.00 | 782.00 | 782.00 | 782.00 | -5.10% | 154 |
| Dec 17, 2024 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | 2.69% | 109 |
| Dec 13, 2024 | 802.39 | 802.39 | 802.39 | 802.39 | 802.39 | 22.69% | 900 |
| Oct 15, 2024 | 654.00 | 654.00 | 654.00 | 654.00 | 654.00 | 7.21% | 194 |
| Oct 4, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.99% | 194 |
| Aug 23, 2024 | 605.00 | 605.00 | 604.00 | 604.00 | 604.00 | 13.96% | 214 |
| Jun 28, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -2.21% | 10,269 |
| May 23, 2024 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | -1.32% | 20 |
| May 22, 2024 | 549.23 | 549.23 | 549.23 | 549.23 | 549.23 | -0.14% | 4,570 |
| Apr 10, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -4.51% | 26 |
| Mar 20, 2024 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | -0.58% | 84 |
| Jan 10, 2024 | 579.35 | 579.35 | 579.35 | 579.35 | 579.35 | 2.00% | 1,507 |
| Dec 13, 2023 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.46% | 1,770 |
| Dec 6, 2023 | 565.40 | 565.40 | 565.40 | 565.40 | 565.40 | 0.07% | 2,563 |
| Dec 5, 2023 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 9.71% | 1,326 |
| Nov 14, 2023 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 3.41% | 125 |
| Nov 9, 2023 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | -1.39% | 515 |
| Nov 7, 2023 | 509.00 | 509.00 | 505.00 | 505.00 | 505.00 | -5.80% | 52 |
| Oct 17, 2023 | 530.00 | 536.10 | 530.00 | 536.10 | 536.10 | 4.71% | 2,321 |
| Oct 3, 2023 | 508.00 | 512.00 | 506.00 | 512.00 | 512.00 | -8.73% | 70 |
| Sep 6, 2023 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 3.89% | 23 |
| Sep 4, 2023 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 3.13% | 6 |
| Aug 29, 2023 | 511.50 | 523.62 | 511.50 | 523.62 | 523.62 | 3.07% | 1,972 |
| Aug 24, 2023 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | -2.31% | 786 |
| Aug 21, 2023 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -2.86% | 5 |
| Aug 15, 2023 | 535.29 | 535.29 | 535.29 | 535.29 | 535.29 | -0.63% | 9,295 |
| Aug 14, 2023 | 542.50 | 542.50 | 538.66 | 538.66 | 538.66 | 2.17% | 9,445 |
| Aug 10, 2023 | 527.24 | 527.24 | 527.24 | 527.24 | 527.24 | -6.14% | 418,438 |
| Aug 3, 2023 | 551.00 | 561.76 | 551.00 | 561.76 | 561.76 | 2.14% | 32 |
| Jul 27, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -1.47% | 59 |
| Jul 24, 2023 | 558.22 | 558.22 | 558.22 | 558.22 | 558.22 | 1.49% | 21 |
| Jul 21, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 2.80% | 43 |
| Jul 7, 2023 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -0.28% | 7 |
| Jun 29, 2023 | 536.00 | 536.50 | 536.00 | 536.50 | 536.50 | 1.23% | 2,493 |
| Jun 28, 2023 | 538.70 | 538.70 | 530.00 | 530.00 | 530.00 | 0.23% | 371 |
| Jun 23, 2023 | 528.80 | 528.80 | 528.80 | 528.80 | 528.80 | -4.03% | 3,250 |
| Jun 16, 2023 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | -0.72% | 94 |
| Jun 14, 2023 | 554.00 | 555.00 | 554.00 | 555.00 | 555.00 | 3.93% | 52 |
| Jun 8, 2023 | 534.00 | 534.00 | 534.00 | 534.00 | 534.00 | 0.70% | 13 |
| Jun 7, 2023 | 530.30 | 530.30 | 530.30 | 530.30 | 530.30 | -2.00% | 13 |
| Jun 2, 2023 | 541.12 | 541.12 | 541.12 | 541.12 | 541.12 | 2.87% | 419,173 |
| May 30, 2023 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | 5.20% | 40 |