Workday, Inc. (BMV:WDAY)
Mexico · Delayed Price · Currency is MXN 4,216.00
0.00 (0.00%)
Last updated: Aug 6, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | - | - | - |
| Aug 7, 2025 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | - | -2.04% | 40 |
| Aug 6, 2025 | 4,216.00 | 4,216.00 | 4,216.00 | 4,216.00 | - | - | - |
| Aug 5, 2025 | 4,216.00 | 4,216.00 | 4,216.00 | 4,216.00 | - | - | - |
| Aug 4, 2025 | 4,220.12 | 4,220.12 | 4,216.00 | 4,216.00 | - | -1.95% | 136 |
| Aug 1, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | -2.09% | 21 |
| Jul 31, 2025 | 4,392.00 | 4,392.00 | 4,392.00 | 4,392.00 | - | -2.40% | 90 |
| Jul 30, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jul 29, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 2.03% | 1,810 |
| Jul 28, 2025 | 4,410.46 | 4,410.46 | 4,410.46 | 4,410.46 | - | - | - |
| Jul 25, 2025 | 4,410.46 | 4,410.46 | 4,410.46 | 4,410.46 | - | - | - |
| Jul 24, 2025 | 4,410.46 | 4,410.46 | 4,410.46 | 4,410.46 | - | 2.08% | 1,810 |
| Jul 23, 2025 | 4,320.65 | 4,320.65 | 4,320.65 | 4,320.65 | - | - | - |
| Jul 22, 2025 | 4,320.65 | 4,320.65 | 4,320.65 | 4,320.65 | - | - | - |
| Jul 21, 2025 | 4,320.65 | 4,320.65 | 4,320.65 | 4,320.65 | - | - | - |
| Jul 18, 2025 | 4,320.65 | 4,320.65 | 4,320.65 | 4,320.65 | - | - | - |
| Jul 17, 2025 | 4,320.65 | 4,320.65 | 4,320.65 | 4,320.65 | - | 2.29% | 47 |
| Jul 16, 2025 | 4,224.00 | 4,224.00 | 4,224.00 | 4,224.00 | - | - | - |
| Jul 15, 2025 | 4,224.00 | 4,224.00 | 4,224.00 | 4,224.00 | - | - | - |
| Jul 14, 2025 | 4,224.00 | 4,224.00 | 4,224.00 | 4,224.00 | - | -6.13% | 50 |
| Jul 11, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jul 10, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jul 9, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jul 8, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jul 7, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jul 4, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jul 3, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jul 2, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jul 1, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jun 30, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jun 27, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jun 26, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jun 25, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jun 24, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | -6.25% | 24 |
| Jun 23, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - | - |
| Jun 20, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - | - |
| Jun 19, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - | - |
| Jun 18, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - | - |
| Jun 17, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - | - |
| Jun 16, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - | - |
| Jun 13, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - | - |
| Jun 12, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - | - |
| Jun 11, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - | - |
| Jun 10, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - | - |
| Jun 9, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - | - |
| Jun 6, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | - | - |
| Jun 5, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 0.80% | 20 |
| Jun 4, 2025 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | - | - | - |
| Jun 3, 2025 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | - | 2.45% | 10 |
| Jun 2, 2025 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | - | - | - |