Workday, Inc. (BMV:WDAY)
Mexico · Delayed Price · Currency is MXN 2,784.00
0.00 (0.00%)
At close: Feb 6, 2026
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | - | - | - |
| Feb 5, 2026 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 3.11% | 350 |
| Feb 4, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | -0.92% | 28 |
| Feb 3, 2026 | 2,800.00 | 2,800.00 | 2,725.00 | 2,725.00 | 2,725.00 | -8.09% | 45 |
| Jan 30, 2026 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | - | 7 |
| Jan 29, 2026 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | -10.15% | 40 |
| Jan 28, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.13% | 6 |
| Jan 23, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -0.07% | 41 |
| Jan 21, 2026 | 3,202.38 | 3,202.38 | 3,202.38 | 3,202.38 | 3,202.38 | -6.39% | 350 |
| Jan 20, 2026 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | - | 11 |
| Jan 15, 2026 | 3,500.00 | 3,500.00 | 3,421.00 | 3,421.00 | 3,421.00 | -0.29% | 150 |
| Jan 14, 2026 | 3,455.00 | 3,455.00 | 3,431.00 | 3,431.00 | 3,431.00 | -3.35% | 1,288 |
| Jan 13, 2026 | 3,625.00 | 3,625.00 | 3,550.00 | 3,550.00 | 3,550.00 | -10.01% | 230 |
| Jan 9, 2026 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 3.93% | 7 |
| Jan 8, 2026 | 3,800.00 | 3,800.00 | 3,796.00 | 3,796.00 | 3,796.00 | -3.78% | 63 |
| Dec 29, 2025 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 1.81% | 20 |
| Dec 16, 2025 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | -4.50% | 40 |
| Dec 9, 2025 | 4,057.41 | 4,059.44 | 4,056.97 | 4,057.68 | 4,057.68 | 5.36% | 4,954 |
| Dec 3, 2025 | 3,890.00 | 3,890.00 | 3,850.19 | 3,851.13 | 3,851.13 | -2.73% | 69 |
| Nov 28, 2025 | 3,959.38 | 3,959.38 | 3,959.38 | 3,959.38 | 3,959.38 | 2.44% | 200 |
| Nov 26, 2025 | 3,890.00 | 3,890.00 | 3,865.00 | 3,865.00 | 3,865.00 | -10.55% | 3,481 |
| Nov 25, 2025 | 4,321.00 | 4,321.00 | 4,321.00 | 4,321.00 | 4,321.00 | 4.71% | 17 |
| Nov 18, 2025 | 4,126.50 | 4,126.50 | 4,126.50 | 4,126.50 | 4,126.50 | -1.54% | 35 |
| Nov 10, 2025 | 4,191.11 | 4,191.11 | 4,191.11 | 4,191.11 | 4,191.11 | -3.62% | 21 |
| Nov 4, 2025 | 4,348.52 | 4,348.52 | 4,348.52 | 4,348.52 | 4,348.52 | -3.37% | 36 |
| Oct 28, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.41% | 5 |
| Oct 17, 2025 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | -0.46% | 14 |
| Oct 15, 2025 | 4,320.01 | 4,330.00 | 4,212.00 | 4,330.00 | 4,330.00 | -0.51% | 716 |
| Oct 8, 2025 | 4,500.00 | 4,500.00 | 4,352.00 | 4,352.00 | 4,352.00 | 1.21% | 2,756 |
| Oct 7, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | -0.14% | 1,900 |
| Oct 2, 2025 | 4,306.00 | 4,306.00 | 4,306.00 | 4,306.00 | 4,306.00 | - | 647 |
| Sep 17, 2025 | 4,306.00 | 4,306.00 | 4,306.00 | 4,306.00 | 4,306.00 | 4.54% | 104 |
| Sep 12, 2025 | 4,142.00 | 4,142.00 | 4,119.00 | 4,119.00 | 4,119.00 | -1.22% | 119 |
| Sep 10, 2025 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | -3.94% | 63 |
| Sep 5, 2025 | 4,357.00 | 4,357.00 | 4,341.00 | 4,341.00 | 4,341.00 | 2.14% | 100 |
| Aug 27, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4.55% | 24 |
| Aug 22, 2025 | 4,100.00 | 4,100.00 | 3,978.00 | 4,065.00 | 4,065.00 | -4.58% | 247 |
| Aug 21, 2025 | 4,246.00 | 4,260.00 | 4,246.00 | 4,260.00 | 4,260.00 | -0.93% | 58 |
| Aug 20, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.12% | 209 |