Workday, Inc. (BMV:WDAY)
Mexico · Delayed Price · Currency is MXN 4,341.00
+91.00 (2.14%)
At close: Sep 5, 2025
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4,357.00 | 4,357.00 | 4,341.00 | 4,341.00 | - | 2.14% | 100 |
| Sep 4, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | - | - |
| Sep 3, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | - | - |
| Sep 2, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | - | - |
| Sep 1, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | - | - |
| Aug 29, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | - | - |
| Aug 28, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | - | - |
| Aug 27, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | 4.55% | 24 |
| Aug 26, 2025 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | - | - | - |
| Aug 25, 2025 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | - | - | - |
| Aug 22, 2025 | 4,100.00 | 4,100.00 | 3,978.00 | 4,065.00 | - | -4.58% | 247 |
| Aug 21, 2025 | 4,246.00 | 4,260.00 | 4,246.00 | 4,260.00 | - | -0.93% | 58 |
| Aug 20, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 4.12% | 209 |
| Aug 19, 2025 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | - | - | - |
| Aug 18, 2025 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | - | - | - |
| Aug 15, 2025 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | - | - | - |
| Aug 14, 2025 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | - | - | - |
| Aug 13, 2025 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | - | - | - |
| Aug 12, 2025 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | - | - | - |
| Aug 11, 2025 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | - | - | - |
| Aug 8, 2025 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | - | - | - |
| Aug 7, 2025 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | - | -2.04% | 40 |
| Aug 6, 2025 | 4,216.00 | 4,216.00 | 4,216.00 | 4,216.00 | - | - | - |
| Aug 5, 2025 | 4,216.00 | 4,216.00 | 4,216.00 | 4,216.00 | - | - | - |
| Aug 4, 2025 | 4,220.12 | 4,220.12 | 4,216.00 | 4,216.00 | - | -1.95% | 136 |
| Aug 1, 2025 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | -2.09% | 21 |
| Jul 31, 2025 | 4,392.00 | 4,392.00 | 4,392.00 | 4,392.00 | - | -2.40% | 90 |
| Jul 30, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jul 29, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 2.03% | 1,810 |
| Jul 28, 2025 | 4,410.46 | 4,410.46 | 4,410.46 | 4,410.46 | - | - | - |
| Jul 25, 2025 | 4,410.46 | 4,410.46 | 4,410.46 | 4,410.46 | - | - | - |
| Jul 24, 2025 | 4,410.46 | 4,410.46 | 4,410.46 | 4,410.46 | - | 2.08% | 1,810 |
| Jul 23, 2025 | 4,320.65 | 4,320.65 | 4,320.65 | 4,320.65 | - | - | - |
| Jul 22, 2025 | 4,320.65 | 4,320.65 | 4,320.65 | 4,320.65 | - | - | - |
| Jul 21, 2025 | 4,320.65 | 4,320.65 | 4,320.65 | 4,320.65 | - | - | - |
| Jul 18, 2025 | 4,320.65 | 4,320.65 | 4,320.65 | 4,320.65 | - | - | - |
| Jul 17, 2025 | 4,320.65 | 4,320.65 | 4,320.65 | 4,320.65 | - | 2.29% | 47 |
| Jul 16, 2025 | 4,224.00 | 4,224.00 | 4,224.00 | 4,224.00 | - | - | - |
| Jul 15, 2025 | 4,224.00 | 4,224.00 | 4,224.00 | 4,224.00 | - | - | - |
| Jul 14, 2025 | 4,224.00 | 4,224.00 | 4,224.00 | 4,224.00 | - | -6.13% | 50 |
| Jul 11, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jul 10, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jul 9, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jul 8, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jul 7, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jul 4, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jul 3, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jul 2, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jul 1, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |
| Jun 30, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - | - |