Western Digital Corporation (BMV:WDC)
Mexico · Delayed Price · Currency is MXN 2,200.93
+45.93 (2.13%)
At close: Oct 9, 2025
Western Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2,222.00 | 2,222.00 | 2,155.00 | 2,155.00 | 2,155.00 | -2.09% | 121 |
| Oct 9, 2025 | 2,174.01 | 2,201.00 | 2,174.01 | 2,200.93 | 2,200.93 | 2.13% | 318 |
| Oct 8, 2025 | 2,204.00 | 2,204.00 | 2,155.00 | 2,155.00 | 2,155.00 | -2.25% | 107 |
| Oct 7, 2025 | 2,337.00 | 2,337.00 | 2,204.50 | 2,204.50 | 2,204.50 | -4.03% | 546 |
| Oct 6, 2025 | 2,412.88 | 2,472.00 | 2,295.00 | 2,297.00 | 2,297.00 | -5.28% | 881 |
| Oct 3, 2025 | 2,460.00 | 2,500.00 | 2,425.00 | 2,425.01 | 2,425.01 | 1.68% | 99 |
| Oct 1, 2025 | 2,180.00 | 2,384.96 | 2,180.00 | 2,384.96 | 2,384.96 | 8.70% | 1,355 |
| Sep 30, 2025 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 3.00% | 17 |
| Sep 29, 2025 | 2,145.27 | 2,158.46 | 2,130.00 | 2,130.00 | 2,130.00 | 6.45% | 1,081 |
| Sep 24, 2025 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | -2.79% | 25 |
| Sep 23, 2025 | 2,058.91 | 2,065.01 | 2,058.39 | 2,058.39 | 2,058.39 | 13.53% | 387 |
| Sep 15, 2025 | 1,813.13 | 1,813.13 | 1,813.13 | 1,813.13 | 1,813.13 | 1.63% | 39 |
| Sep 10, 2025 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 13.34% | 702 |
| Sep 3, 2025 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,572.13 | 10.85% | 158 |
| Aug 13, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,418.32 | 2.31% | 21 |
| Aug 7, 2025 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,386.35 | -1.42% | 1,591 |
| Aug 6, 2025 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,406.33 | -3.16% | 105 |
| Aug 4, 2025 | 1,448.00 | 1,454.00 | 1,448.00 | 1,454.00 | 1,452.28 | 7.25% | 158 |
| Jul 30, 2025 | 1,355.74 | 1,355.74 | 1,355.74 | 1,355.74 | 1,354.13 | 4.95% | 8 |
| Jul 29, 2025 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | 1,290.27 | 0.65% | 75 |
| Jul 24, 2025 | 1,283.42 | 1,283.42 | 1,283.42 | 1,283.42 | 1,281.90 | -0.11% | 778 |
| Jul 23, 2025 | 1,298.00 | 1,298.00 | 1,284.82 | 1,284.82 | 1,283.30 | 8.88% | 1,796 |
| Jun 30, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,178.60 | 9.26% | 11 |
| Jun 16, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,078.72 | 1.40% | 12 |
| Jun 10, 2025 | 1,065.08 | 1,065.08 | 1,065.08 | 1,065.08 | 1,063.82 | 0.35% | 2,668 |
| Jun 5, 2025 | 1,061.35 | 1,061.35 | 1,061.35 | 1,061.35 | 1,060.09 | 1.47% | 15,800 |
| Jun 4, 2025 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,044.76 | 5.23% | 1,705 |
| May 27, 2025 | 995.00 | 995.00 | 994.00 | 994.00 | 990.90 | 3.03% | 66 |
| May 14, 2025 | 960.00 | 964.80 | 960.00 | 964.80 | 961.79 | 37.58% | 25 |