Western Digital Corporation (BMV:WDC)
Mexico · Delayed Price · Currency is MXN 1,420.00
0.00 (0.00%)
At close: Aug 29, 2025
Western Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Aug 29, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Aug 28, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Aug 27, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Aug 26, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Aug 25, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Aug 22, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Aug 21, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Aug 20, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Aug 19, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Aug 18, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Aug 15, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Aug 14, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | - | - |
| Aug 13, 2025 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | - | 2.31% | 21 |
| Aug 12, 2025 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | - | - | - |
| Aug 11, 2025 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | - | - | - |
| Aug 8, 2025 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | - | - | - |
| Aug 7, 2025 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | - | -1.42% | 1,591 |
| Aug 6, 2025 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | - | -3.16% | 105 |
| Aug 5, 2025 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | - | - | - |
| Aug 4, 2025 | 1,448.00 | 1,454.00 | 1,448.00 | 1,454.00 | - | 7.25% | 158 |
| Aug 1, 2025 | 1,355.74 | 1,355.74 | 1,355.74 | 1,355.74 | - | - | - |
| Jul 31, 2025 | 1,355.74 | 1,355.74 | 1,355.74 | 1,355.74 | - | - | - |
| Jul 30, 2025 | 1,355.74 | 1,355.74 | 1,355.74 | 1,355.74 | - | 4.95% | 8 |
| Jul 29, 2025 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | - | 0.65% | 75 |
| Jul 28, 2025 | 1,283.42 | 1,283.42 | 1,283.42 | 1,283.42 | - | - | - |
| Jul 25, 2025 | 1,283.42 | 1,283.42 | 1,283.42 | 1,283.42 | - | - | - |
| Jul 24, 2025 | 1,283.42 | 1,283.42 | 1,283.42 | 1,283.42 | - | -0.11% | 778 |
| Jul 23, 2025 | 1,298.00 | 1,298.00 | 1,284.82 | 1,284.82 | - | 8.88% | 1,796 |
| Jul 22, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | - | - |
| Jul 21, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | - | - |
| Jul 18, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | - | - |
| Jul 17, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | - | - |
| Jul 16, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | - | - |
| Jul 15, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | - | - |
| Jul 14, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | - | - |
| Jul 11, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | - | - |
| Jul 10, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | - | - |
| Jul 9, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | - | - |
| Jul 8, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | - | - |
| Jul 7, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | - | - |
| Jul 4, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | - | - |
| Jul 3, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | - | - |
| Jul 2, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | - | - |
| Jul 1, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | - | - |
| Jun 30, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - | 9.26% | 11 |
| Jun 27, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | - | - |
| Jun 26, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | - | - |
| Jun 25, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | - | - |
| Jun 24, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | - | - |