Western Digital Corporation (BMV:WDC)
Mexico · Delayed Price · Currency is MXN 7,585.00
+169.00 (2.28%)
At close: Aug 10, 2026
BMV:WDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7,416.00 | 7,596.00 | 7,416.00 | 7,500.00 | 7,500.00 | 1.13% | 150 |
| Aug 7, 2026 | 7,680.00 | 7,680.00 | 7,250.00 | 7,416.00 | 7,416.00 | -4.90% | 336 |
| Aug 6, 2026 | 7,250.00 | 8,146.91 | 7,250.00 | 7,798.36 | 7,798.36 | -13.30% | 2,113 |
| Aug 5, 2026 | 9,521.93 | 9,521.93 | 8,953.00 | 8,994.33 | 8,994.33 | -5.22% | 1,794 |
| Aug 4, 2026 | 9,713.01 | 9,713.01 | 9,328.00 | 9,490.00 | 9,490.00 | 3.46% | 398 |
| Aug 3, 2026 | 9,100.00 | 9,195.00 | 9,100.00 | 9,172.66 | 9,172.66 | -3.39% | 1,980 |
| Jul 31, 2026 | 10,020.61 | 10,020.61 | 9,400.00 | 9,495.00 | 9,495.00 | 3.04% | 472 |
| Jul 30, 2026 | 8,943.00 | 9,420.00 | 8,943.00 | 9,215.00 | 9,215.00 | 8.55% | 176 |
| Jul 29, 2026 | 8,200.00 | 8,600.00 | 8,016.86 | 8,489.15 | 8,489.15 | 5.60% | 451 |
| Jul 28, 2026 | 8,100.00 | 8,100.00 | 7,489.00 | 8,038.86 | 8,038.86 | -6.52% | 5,369 |
| Jul 27, 2026 | 9,098.39 | 9,098.39 | 8,449.99 | 8,600.00 | 8,600.00 | -5.39% | 443 |
| Jul 24, 2026 | 9,281.73 | 9,281.73 | 8,965.57 | 9,090.00 | 9,090.00 | -7.72% | 749 |
| Jul 23, 2026 | 9,800.00 | 9,850.00 | 9,800.00 | 9,850.00 | 9,850.00 | 1.45% | 449 |
| Jul 22, 2026 | 9,410.00 | 9,709.00 | 9,410.00 | 9,709.00 | 9,709.00 | 2.69% | 407 |
| Jul 21, 2026 | 9,209.25 | 9,582.00 | 9,209.25 | 9,455.00 | 9,455.00 | 11.14% | 355 |
| Jul 20, 2026 | 8,696.00 | 8,772.00 | 8,507.00 | 8,507.00 | 8,507.00 | 0.21% | 1,914 |
| Jul 17, 2026 | 7,650.00 | 8,499.99 | 7,617.72 | 8,488.88 | 8,488.88 | 5.99% | 1,077 |
| Jul 16, 2026 | 8,352.00 | 8,539.50 | 7,972.00 | 8,009.00 | 8,009.00 | -10.16% | 264 |
| Jul 15, 2026 | 9,145.60 | 9,145.60 | 8,700.00 | 8,915.00 | 8,915.00 | -9.03% | 4,672 |
| Jul 14, 2026 | 10,130.00 | 10,130.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.64% | 449 |
| Jul 13, 2026 | 9,385.27 | 9,740.00 | 9,385.27 | 9,737.60 | 9,737.60 | -4.06% | 262 |
| Jul 10, 2026 | 10,186.70 | 10,207.00 | 10,000.00 | 10,150.00 | 10,150.00 | -0.29% | 222 |
| Jul 9, 2026 | 10,397.60 | 10,449.58 | 10,155.00 | 10,180.00 | 10,180.00 | 6.14% | 1,465 |
| Jul 8, 2026 | 9,325.00 | 9,667.42 | 9,325.00 | 9,591.31 | 9,591.31 | 4.25% | 206 |
| Jul 7, 2026 | 9,276.00 | 9,276.00 | 9,200.00 | 9,200.00 | 9,200.00 | -8.07% | 95 |
| Jul 6, 2026 | 10,120.00 | 10,120.00 | 9,999.73 | 10,007.52 | 10,007.52 | -1.89% | 460 |
| Jul 3, 2026 | 9,387.52 | 10,200.00 | 9,387.51 | 10,200.00 | 10,200.00 | 8.65% | 279 |
| Jul 2, 2026 | 10,080.00 | 10,080.00 | 9,371.00 | 9,387.52 | 9,387.52 | -10.60% | 392 |
| Jul 1, 2026 | 10,550.00 | 10,598.00 | 10,449.92 | 10,500.01 | 10,500.01 | -5.95% | 775 |
| Jun 30, 2026 | 11,450.00 | 11,557.50 | 11,100.00 | 11,163.86 | 11,163.86 | -1.99% | 7,589 |
| Jun 29, 2026 | 10,319.00 | 11,391.00 | 10,319.00 | 11,391.00 | 11,391.00 | 11.44% | 69 |
| Jun 26, 2026 | 10,896.27 | 10,923.70 | 10,220.59 | 10,221.32 | 10,221.32 | -12.43% | 5,301 |
| Jun 25, 2026 | 12,277.00 | 12,277.00 | 11,650.00 | 11,672.39 | 11,672.39 | 4.22% | 5,169 |
| Jun 24, 2026 | 11,559.06 | 11,559.06 | 10,813.32 | 11,200.00 | 11,200.00 | -4.80% | 285 |
| Jun 23, 2026 | 11,700.00 | 11,908.00 | 11,513.00 | 11,765.02 | 11,765.02 | -7.25% | 2,134 |
| Jun 22, 2026 | 13,000.01 | 13,260.79 | 12,684.00 | 12,684.00 | 12,684.00 | -3.13% | 678 |
| Jun 18, 2026 | 13,450.00 | 13,542.00 | 12,840.00 | 13,093.96 | 13,093.96 | 5.07% | 467 |
| Jun 17, 2026 | 12,300.00 | 12,699.92 | 12,300.00 | 12,462.10 | 12,462.10 | 5.40% | 863 |
| Jun 16, 2026 | 11,750.00 | 12,500.00 | 11,500.01 | 11,824.00 | 11,824.00 | 5.48% | 466 |
| Jun 15, 2026 | 9,959.79 | 11,211.00 | 9,870.00 | 11,210.17 | 11,210.17 | 14.73% | 840 |
| Jun 12, 2026 | 9,648.00 | 9,780.00 | 9,580.00 | 9,771.06 | 9,771.06 | 11.86% | 1,171 |
| Jun 11, 2026 | 8,734.80 | 8,734.80 | 8,734.80 | 8,734.80 | 8,734.80 | 2.82% | 198 |
| Jun 10, 2026 | 8,700.00 | 8,700.00 | 8,495.00 | 8,495.00 | 8,495.00 | -5.61% | 1,570 |
| Jun 9, 2026 | 8,860.00 | 9,000.00 | 8,844.01 | 9,000.00 | 9,000.00 | -2.02% | 251 |
| Jun 8, 2026 | 9,285.00 | 9,338.99 | 9,091.00 | 9,186.00 | 9,186.00 | 1.45% | 1,554 |
| Jun 5, 2026 | 9,215.00 | 9,552.00 | 9,055.00 | 9,055.00 | 9,055.00 | -11.12% | 580 |
| Jun 4, 2026 | 10,000.00 | 10,190.00 | 10,000.00 | 10,190.00 | 10,187.41 | -1.56% | 1,541 |
| Jun 3, 2026 | 10,150.00 | 10,412.80 | 10,150.00 | 10,351.10 | 10,348.47 | 5.94% | 251 |
| Jun 2, 2026 | 9,771.00 | 9,771.00 | 9,771.00 | 9,771.00 | 9,768.51 | 2.85% | 45 |
| Jun 1, 2026 | 9,629.00 | 9,660.79 | 9,500.00 | 9,500.00 | 9,497.58 | 3.26% | 137 |