Welltower Inc. (BMV:WELL)
Mexico · Delayed Price · Currency is MXN 3,436.00
+113.90 (3.43%)
At close: Feb 10, 2026
Welltower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 3,423.27 | 3.43% | 28 |
| Feb 5, 2026 | 3,322.10 | 3,322.10 | 3,322.10 | 3,322.10 | 3,309.80 | 3.88% | 10,699 |
| Jan 26, 2026 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 3,186.16 | -3.51% | 16 |
| Jan 21, 2026 | 3,300.00 | 3,314.25 | 3,300.00 | 3,314.25 | 3,301.97 | -1.41% | 1,835 |
| Jan 16, 2026 | 3,361.54 | 3,361.54 | 3,361.54 | 3,361.54 | 3,349.09 | 1.10% | 206 |
| Jan 5, 2026 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 3,312.68 | -8.28% | 25 |
| Dec 9, 2025 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 3,611.57 | 2.85% | 13 |
| Nov 12, 2025 | 3,520.80 | 3,524.41 | 3,520.80 | 3,524.41 | 3,511.36 | 5.62% | 2,403 |
| Oct 28, 2025 | 3,336.96 | 3,336.96 | 3,336.96 | 3,336.96 | 3,310.96 | 6.37% | 963 |
| Oct 8, 2025 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 3,112.56 | -1.22% | 74 |
| Oct 6, 2025 | 3,214.04 | 3,214.04 | 3,175.87 | 3,175.87 | 3,151.13 | 1.76% | 803 |
| Sep 12, 2025 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 3,096.68 | -1.00% | 348 |
| Sep 3, 2025 | 3,152.65 | 3,152.65 | 3,152.65 | 3,152.65 | 3,128.09 | 0.28% | 1,056 |
| Sep 2, 2025 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 3,119.51 | 0.74% | 46 |
| Aug 29, 2025 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 3,096.68 | 1.12% | 75 |
| Aug 26, 2025 | 3,086.31 | 3,086.31 | 3,086.31 | 3,086.31 | 3,062.26 | -1.52% | 150 |