Welltower Inc. (BMV:WELL)
Mexico · Delayed Price · Currency is MXN 3,137.00
0.00 (0.00%)
At close: Oct 10, 2025
Welltower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | - | - | - |
| Oct 8, 2025 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | -1.22% | 74 |
| Oct 6, 2025 | 3,214.04 | 3,214.04 | 3,175.87 | 3,175.87 | 3,175.87 | 1.76% | 803 |
| Sep 12, 2025 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | -1.00% | 348 |
| Sep 3, 2025 | 3,152.65 | 3,152.65 | 3,152.65 | 3,152.65 | 3,152.65 | 0.28% | 1,056 |
| Sep 2, 2025 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.74% | 46 |
| Aug 29, 2025 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 1.12% | 75 |
| Aug 26, 2025 | 3,086.31 | 3,086.31 | 3,086.31 | 3,086.31 | 3,086.31 | -1.52% | 150 |
| Aug 21, 2025 | 3,134.04 | 3,134.04 | 3,134.04 | 3,134.04 | 3,134.04 | -1.37% | 1,794 |
| Aug 7, 2025 | 3,177.56 | 3,177.56 | 3,177.56 | 3,177.56 | 3,163.74 | 12.31% | 50 |
| Jul 2, 2025 | 2,799.81 | 2,829.40 | 2,799.81 | 2,829.40 | 2,817.10 | -0.63% | 8,847 |
| Jul 1, 2025 | 2,847.46 | 2,847.46 | 2,847.46 | 2,847.46 | 2,835.08 | -1.51% | 3,510 |
| Jun 27, 2025 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 2,878.43 | -1.53% | 128 |
| Jun 26, 2025 | 2,935.82 | 2,935.82 | 2,935.82 | 2,935.82 | 2,923.05 | -1.18% | 1,702 |
| May 30, 2025 | 2,933.00 | 2,971.00 | 2,933.00 | 2,971.00 | 2,958.08 | 1.18% | 100 |
| May 28, 2025 | 2,936.37 | 2,936.37 | 2,936.37 | 2,936.37 | 2,923.60 | 1.01% | 33 |
| May 27, 2025 | 2,906.94 | 2,906.94 | 2,906.94 | 2,906.94 | 2,894.30 | -1.81% | 4,441 |
| May 6, 2025 | 2,960.44 | 2,960.44 | 2,960.44 | 2,960.44 | 2,934.58 | -1.70% | 19,765 |