Welltower Inc. (BMV:WELL)
Mexico · Delayed Price · Currency is MXN 3,361.54
0.00 (0.00%)
At close: Jan 16, 2026
Welltower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3,361.54 | 3,361.54 | 3,361.54 | 3,361.54 | 3,361.54 | 1.10% | 206 |
| Jan 5, 2026 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | -8.28% | 25 |
| Dec 9, 2025 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 2.85% | 13 |
| Nov 12, 2025 | 3,520.80 | 3,524.41 | 3,520.80 | 3,524.41 | 3,524.41 | 5.62% | 2,403 |
| Oct 28, 2025 | 3,336.96 | 3,336.96 | 3,336.96 | 3,336.96 | 3,323.27 | 6.37% | 963 |
| Oct 8, 2025 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 3,124.13 | -1.22% | 74 |
| Oct 6, 2025 | 3,214.04 | 3,214.04 | 3,175.87 | 3,175.87 | 3,162.84 | 1.76% | 803 |
| Sep 12, 2025 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 3,108.20 | -1.00% | 348 |
| Sep 3, 2025 | 3,152.65 | 3,152.65 | 3,152.65 | 3,152.65 | 3,139.72 | 0.28% | 1,056 |
| Sep 2, 2025 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 3,131.10 | 0.74% | 46 |
| Aug 29, 2025 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 3,108.20 | 1.12% | 75 |
| Aug 26, 2025 | 3,086.31 | 3,086.31 | 3,086.31 | 3,086.31 | 3,073.65 | -1.52% | 150 |
| Aug 21, 2025 | 3,134.04 | 3,134.04 | 3,134.04 | 3,134.04 | 3,121.18 | -1.37% | 1,794 |