Welltower Inc. (BMV:WELL)
Mexico · Delayed Price · Currency is MXN 3,152.65
+8.65 (0.28%)
At close: Sep 3, 2025
Welltower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3,152.65 | 3,152.65 | 3,152.65 | 3,152.65 | - | - | - |
| Sep 4, 2025 | 3,152.65 | 3,152.65 | 3,152.65 | 3,152.65 | - | - | - |
| Sep 3, 2025 | 3,152.65 | 3,152.65 | 3,152.65 | 3,152.65 | - | 0.28% | 1,056 |
| Sep 2, 2025 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | - | 0.74% | 46 |
| Sep 1, 2025 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | - | - | - |
| Aug 29, 2025 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | - | 1.12% | 75 |
| Aug 28, 2025 | 3,086.31 | 3,086.31 | 3,086.31 | 3,086.31 | - | - | - |
| Aug 27, 2025 | 3,086.31 | 3,086.31 | 3,086.31 | 3,086.31 | - | - | - |
| Aug 26, 2025 | 3,086.31 | 3,086.31 | 3,086.31 | 3,086.31 | - | -1.52% | 150 |
| Aug 25, 2025 | 3,134.04 | 3,134.04 | 3,134.04 | 3,134.04 | - | - | - |
| Aug 22, 2025 | 3,134.04 | 3,134.04 | 3,134.04 | 3,134.04 | - | - | - |
| Aug 21, 2025 | 3,134.04 | 3,134.04 | 3,134.04 | 3,134.04 | - | -1.37% | 1,794 |
| Aug 20, 2025 | 3,177.56 | 3,177.56 | 3,177.56 | 3,177.56 | - | - | - |
| Aug 19, 2025 | 3,177.56 | 3,177.56 | 3,177.56 | 3,177.56 | - | - | - |
| Aug 18, 2025 | 3,177.56 | 3,177.56 | 3,177.56 | 3,177.56 | - | - | - |
| Aug 15, 2025 | 3,177.56 | 3,177.56 | 3,177.56 | 3,177.56 | - | - | - |
| Aug 14, 2025 | 3,177.56 | 3,177.56 | 3,177.56 | 3,177.56 | - | - | - |
| Aug 13, 2025 | 3,177.56 | 3,177.56 | 3,177.56 | 3,177.56 | - | - | - |
| Aug 12, 2025 | 3,177.56 | 3,177.56 | 3,177.56 | 3,177.56 | - | - | - |
| Aug 11, 2025 | 3,177.56 | 3,177.56 | 3,177.56 | 3,177.56 | - | - | - |
| Aug 8, 2025 | 3,177.56 | 3,177.56 | 3,177.56 | 3,177.56 | - | - | - |
| Aug 7, 2025 | 3,177.56 | 3,177.56 | 3,177.56 | 3,177.56 | - | 12.31% | 50 |
| Aug 6, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Aug 5, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Aug 4, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Aug 1, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 31, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 30, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 29, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 28, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 25, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 24, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 23, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 22, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 21, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 18, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 17, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 16, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 15, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 14, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 11, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 10, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 9, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 8, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 7, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 4, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 3, 2025 | 2,829.40 | 2,829.40 | 2,829.40 | 2,829.40 | - | - | - |
| Jul 2, 2025 | 2,799.81 | 2,829.40 | 2,799.81 | 2,829.40 | - | -0.63% | 8,847 |
| Jul 1, 2025 | 2,847.46 | 2,847.46 | 2,847.46 | 2,847.46 | - | -1.51% | 3,510 |
| Jun 30, 2025 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | - | - | - |