Skip to main content
logo
Welltower Inc. (BMV:WELL)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,177.56
0.00 (0.00%)
Last updated: Aug 8, 2025

Welltower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,177.563,177.563,177.563,177.56---
Aug 7, 20253,177.563,177.563,177.563,177.56-12.31%50
Aug 6, 20252,829.402,829.402,829.402,829.40---
Aug 5, 20252,829.402,829.402,829.402,829.40---
Aug 4, 20252,829.402,829.402,829.402,829.40---
Aug 1, 20252,829.402,829.402,829.402,829.40---
Jul 31, 20252,829.402,829.402,829.402,829.40---
Jul 30, 20252,829.402,829.402,829.402,829.40---
Jul 29, 20252,829.402,829.402,829.402,829.40---
Jul 28, 20252,829.402,829.402,829.402,829.40---
Jul 25, 20252,829.402,829.402,829.402,829.40---
Jul 24, 20252,829.402,829.402,829.402,829.40---
Jul 23, 20252,829.402,829.402,829.402,829.40---
Jul 22, 20252,829.402,829.402,829.402,829.40---
Jul 21, 20252,829.402,829.402,829.402,829.40---
Jul 18, 20252,829.402,829.402,829.402,829.40---
Jul 17, 20252,829.402,829.402,829.402,829.40---
Jul 16, 20252,829.402,829.402,829.402,829.40---
Jul 15, 20252,829.402,829.402,829.402,829.40---
Jul 14, 20252,829.402,829.402,829.402,829.40---
Jul 11, 20252,829.402,829.402,829.402,829.40---
Jul 10, 20252,829.402,829.402,829.402,829.40---
Jul 9, 20252,829.402,829.402,829.402,829.40---
Jul 8, 20252,829.402,829.402,829.402,829.40---
Jul 7, 20252,829.402,829.402,829.402,829.40---
Jul 4, 20252,829.402,829.402,829.402,829.40---
Jul 3, 20252,829.402,829.402,829.402,829.40---
Jul 2, 20252,799.812,829.402,799.812,829.40--0.63%8,847
Jul 1, 20252,847.462,847.462,847.462,847.46--1.51%3,510
Jun 30, 20252,891.002,891.002,891.002,891.00---
Jun 27, 20252,891.002,891.002,891.002,891.00--1.53%128
Jun 26, 20252,935.822,935.822,935.822,935.82--1.18%1,702
Jun 25, 20252,971.002,971.002,971.002,971.00---
Jun 24, 20252,971.002,971.002,971.002,971.00---
Jun 23, 20252,971.002,971.002,971.002,971.00---
Jun 20, 20252,971.002,971.002,971.002,971.00---
Jun 19, 20252,971.002,971.002,971.002,971.00---
Jun 18, 20252,971.002,971.002,971.002,971.00---
Jun 17, 20252,971.002,971.002,971.002,971.00---
Jun 16, 20252,971.002,971.002,971.002,971.00---
Jun 13, 20252,971.002,971.002,971.002,971.00---
Jun 12, 20252,971.002,971.002,971.002,971.00---
Jun 11, 20252,971.002,971.002,971.002,971.00---
Jun 10, 20252,971.002,971.002,971.002,971.00---
Jun 9, 20252,971.002,971.002,971.002,971.00---
Jun 6, 20252,971.002,971.002,971.002,971.00---
Jun 5, 20252,971.002,971.002,971.002,971.00---
Jun 4, 20252,971.002,971.002,971.002,971.00---
Jun 3, 20252,971.002,971.002,971.002,971.00---
Jun 2, 20252,971.002,971.002,971.002,971.00---