Wells Fargo & Company (BMV:WFC)
Mexico · Delayed Price · Currency is MXN 1,482.00
-42.00 (-2.76%)
At close: Aug 1, 2025, 2:00 PM CST
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | - | -2.76% | - |
| Jul 31, 2025 | 1,521.00 | 1,524.00 | 1,521.00 | 1,524.00 | - | -1.80% | 328 |
| Jul 30, 2025 | 1,554.00 | 1,554.00 | 1,552.00 | 1,552.00 | - | 0.38% | 532 |
| Jul 29, 2025 | 1,565.20 | 1,566.00 | 1,546.00 | 1,546.07 | - | -0.72% | 586 |
| Jul 28, 2025 | 1,563.12 | 1,563.12 | 1,557.30 | 1,557.30 | - | -0.37% | 15,563 |
| Jul 25, 2025 | 1,550.00 | 1,563.11 | 1,550.00 | 1,563.11 | - | 0.85% | 106 |
| Jul 24, 2025 | 1,544.55 | 1,550.00 | 1,544.55 | 1,550.00 | - | - | 1,741 |
| Jul 23, 2025 | 1,549.00 | 1,553.00 | 1,549.00 | 1,550.00 | - | 1.31% | 161 |
| Jul 22, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | - | 0.92% | 9 |
| Jul 21, 2025 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | - | 0.58% | 2,884 |
| Jul 18, 2025 | 1,507.12 | 1,507.33 | 1,507.12 | 1,507.33 | - | 1.00% | 14,209 |
| Jul 17, 2025 | 1,492.99 | 1,493.00 | 1,492.36 | 1,492.36 | - | 0.29% | 1,078 |
| Jul 16, 2025 | 1,467.00 | 1,488.00 | 1,467.00 | 1,488.00 | - | 1.22% | 15,094 |
| Jul 15, 2025 | 1,556.57 | 1,556.57 | 1,470.01 | 1,470.01 | - | -4.54% | 16,580 |
| Jul 14, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | - | 0.46% | 30 |
| Jul 11, 2025 | 1,532.90 | 1,532.90 | 1,532.90 | 1,532.90 | - | - | - |
| Jul 10, 2025 | 1,538.00 | 1,538.00 | 1,532.90 | 1,532.90 | - | 0.85% | 1,642 |
| Jul 9, 2025 | 1,513.00 | 1,520.00 | 1,513.00 | 1,520.00 | - | -0.10% | 2,939 |
| Jul 8, 2025 | 1,530.00 | 1,530.00 | 1,521.50 | 1,521.50 | - | -0.75% | 597 |
| Jul 7, 2025 | 1,540.00 | 1,540.00 | 1,530.00 | 1,533.00 | - | 5.72% | 14,283 |
| Jul 4, 2025 | 1,450.01 | 1,450.01 | 1,450.01 | 1,450.01 | - | - | - |
| Jul 3, 2025 | 1,550.00 | 1,550.00 | 1,450.01 | 1,450.01 | - | -5.84% | 20 |
| Jul 2, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | - | 0.92% | 324 |
| Jul 1, 2025 | 1,525.00 | 1,527.00 | 1,525.00 | 1,526.02 | - | 1.53% | 18,499 |
| Jun 30, 2025 | 1,517.00 | 1,517.00 | 1,503.00 | 1,503.00 | - | 0.33% | 92 |
| Jun 27, 2025 | 1,504.90 | 1,510.00 | 1,496.00 | 1,498.00 | - | -0.54% | 778 |
| Jun 26, 2025 | 1,499.00 | 1,512.00 | 1,499.00 | 1,506.13 | - | 0.48% | 203 |
| Jun 25, 2025 | 1,497.00 | 1,499.00 | 1,495.00 | 1,499.00 | - | 5.71% | 65 |
| Jun 24, 2025 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | - | - |
| Jun 23, 2025 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | - | - |
| Jun 20, 2025 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | - | - |
| Jun 19, 2025 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | - | - |
| Jun 18, 2025 | 1,416.00 | 1,418.00 | 1,416.00 | 1,418.00 | - | 2.78% | 92 |
| Jun 17, 2025 | 1,388.00 | 1,388.00 | 1,379.68 | 1,379.68 | - | -0.22% | 2,065 |
| Jun 16, 2025 | 1,377.90 | 1,385.00 | 1,377.30 | 1,382.70 | - | 0.94% | 865 |
| Jun 13, 2025 | 1,369.76 | 1,369.76 | 1,369.76 | 1,369.76 | - | -1.53% | 5 |
| Jun 12, 2025 | 1,407.00 | 1,407.00 | 1,391.00 | 1,391.00 | - | -2.09% | 2,726 |
| Jun 11, 2025 | 1,419.70 | 1,420.65 | 1,419.70 | 1,420.65 | - | -1.05% | 661 |
| Jun 10, 2025 | 1,449.99 | 1,449.99 | 1,435.70 | 1,435.74 | - | -1.19% | 3,038 |
| Jun 9, 2025 | 1,455.80 | 1,455.90 | 1,453.07 | 1,453.07 | - | -0.20% | 4,772 |
| Jun 6, 2025 | 1,455.50 | 1,496.00 | 1,455.50 | 1,456.00 | - | 1.64% | 1,033 |
| Jun 5, 2025 | 1,446.19 | 1,446.19 | 1,429.00 | 1,432.50 | - | -1.48% | 15,788 |
| Jun 4, 2025 | 1,500.00 | 1,500.00 | 1,453.97 | 1,453.97 | - | 1.74% | 5,978 |
| Jun 3, 2025 | 1,429.11 | 1,429.11 | 1,429.11 | 1,429.11 | - | - | - |
| Jun 2, 2025 | 1,414.00 | 1,429.11 | 1,414.00 | 1,429.11 | - | -1.44% | 1,290 |
| May 30, 2025 | 1,441.25 | 1,450.00 | 1,441.25 | 1,450.00 | - | 1.12% | 258 |
| May 29, 2025 | 1,428.00 | 1,434.00 | 1,428.00 | 1,434.00 | - | - | 271 |
| May 28, 2025 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | - | 0.91% | 1,811 |
| May 27, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | - | - | - |
| May 26, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | - | - | - |