Wells Fargo & Company (BMV:WFC)
Mexico · Delayed Price · Currency is MXN 1,610.00
-4.00 (-0.25%)
At close: Oct 31, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | -0.25% | 6,076 |
| Oct 30, 2025 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.07% | 14 |
| Oct 29, 2025 | 1,605.00 | 1,612.80 | 1,605.00 | 1,612.80 | 1,612.80 | 0.80% | 107 |
| Oct 28, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.63% | 21 |
| Oct 27, 2025 | 1,599.00 | 1,599.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.32% | 36 |
| Oct 24, 2025 | 1,553.00 | 1,586.83 | 1,545.00 | 1,585.00 | 1,585.00 | 2.26% | 51 |
| Oct 23, 2025 | 1,558.00 | 1,558.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.13% | 15,097 |
| Oct 22, 2025 | 1,552.20 | 1,552.20 | 1,543.90 | 1,552.00 | 1,552.00 | -0.51% | 1,826 |
| Oct 21, 2025 | 1,567.00 | 1,567.00 | 1,559.99 | 1,560.00 | 1,560.00 | 1.30% | 37 |
| Oct 17, 2025 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 1,540.00 | -0.45% | 1,171 |
| Oct 16, 2025 | 1,580.36 | 1,580.36 | 1,547.00 | 1,547.00 | 1,547.00 | -2.83% | 1,018 |
| Oct 15, 2025 | 1,600.00 | 1,600.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1.70% | 164 |
| Oct 14, 2025 | 1,511.00 | 1,580.00 | 1,511.00 | 1,565.38 | 1,565.38 | 7.00% | 17,238 |
| Oct 13, 2025 | 1,455.63 | 1,465.00 | 1,452.02 | 1,463.00 | 1,463.00 | 0.98% | 222 |
| Oct 10, 2025 | 1,465.00 | 1,465.00 | 1,443.22 | 1,448.87 | 1,448.87 | -1.30% | 81 |
| Oct 9, 2025 | 1,465.00 | 1,468.00 | 1,462.00 | 1,468.00 | 1,468.00 | -0.54% | 305 |
| Oct 8, 2025 | 1,485.00 | 1,487.00 | 1,476.00 | 1,476.00 | 1,476.00 | -0.40% | 376 |
| Oct 7, 2025 | 1,486.00 | 1,486.00 | 1,482.00 | 1,482.00 | 1,482.00 | -0.20% | 111 |
| Oct 6, 2025 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | -0.13% | 42 |
| Oct 3, 2025 | 1,489.00 | 1,494.00 | 1,487.00 | 1,487.00 | 1,487.00 | -0.13% | 127 |
| Oct 2, 2025 | 1,483.00 | 1,489.00 | 1,483.00 | 1,489.00 | 1,489.00 | -0.73% | 2,543 |
| Oct 1, 2025 | 1,535.00 | 1,535.00 | 1,500.00 | 1,500.00 | 1,500.00 | -2.41% | 2,210 |
| Sep 30, 2025 | 1,517.65 | 1,537.00 | 1,515.00 | 1,537.00 | 1,537.00 | -1.16% | 9,021 |
| Sep 29, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | -1.00% | 33 |
| Sep 26, 2025 | 1,575.00 | 1,579.00 | 1,561.52 | 1,570.75 | 1,570.75 | 1.67% | 227 |
| Sep 25, 2025 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | -0.19% | 13 |
| Sep 24, 2025 | 1,545.01 | 1,549.00 | 1,545.01 | 1,548.00 | 1,548.00 | 0.32% | 10,599 |
| Sep 23, 2025 | 1,561.00 | 1,561.00 | 1,543.00 | 1,543.00 | 1,543.00 | -0.77% | 2,684 |
| Sep 22, 2025 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 1,555.00 | -0.32% | 102 |
| Sep 19, 2025 | 1,535.00 | 1,560.00 | 1,535.00 | 1,560.00 | 1,560.00 | 2.70% | 801 |
| Sep 18, 2025 | 1,515.00 | 1,519.00 | 1,515.00 | 1,519.00 | 1,519.00 | 1.10% | 277 |
| Sep 17, 2025 | 1,502.44 | 1,502.44 | 1,502.44 | 1,502.44 | 1,502.44 | 0.38% | 151 |
| Sep 15, 2025 | 1,509.99 | 1,509.99 | 1,496.00 | 1,496.70 | 1,496.70 | -0.88% | 183 |
| Sep 12, 2025 | 1,509.99 | 1,509.99 | 1,509.99 | 1,509.99 | 1,509.99 | - | 15 |
| Sep 11, 2025 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 1,510.00 | 2.03% | 240 |
| Sep 10, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.61% | 11 |
| Sep 9, 2025 | 1,483.74 | 1,504.28 | 1,483.74 | 1,504.28 | 1,504.28 | 1.99% | 19,613 |
| Sep 8, 2025 | 1,480.92 | 1,480.92 | 1,470.00 | 1,475.00 | 1,475.00 | -0.40% | 133 |
| Sep 5, 2025 | 1,490.00 | 1,490.00 | 1,480.92 | 1,480.92 | 1,480.92 | -3.21% | 2,513 |
| Sep 4, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.93% | 96 |
| Sep 3, 2025 | 1,527.80 | 1,527.80 | 1,499.03 | 1,501.00 | 1,501.00 | -1.90% | 4,233 |
| Sep 2, 2025 | 1,510.00 | 1,530.00 | 1,510.00 | 1,530.00 | 1,530.00 | -0.78% | 242 |
| Aug 29, 2025 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.46% | 1,905 |
| Aug 28, 2025 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 1,535.00 | -0.97% | 50 |
| Aug 27, 2025 | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 1,550.00 | 2.11% | 5,274 |
| Aug 26, 2025 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1.27% | 1,698 |
| Aug 25, 2025 | 1,483.00 | 1,499.00 | 1,483.00 | 1,499.00 | 1,499.00 | 2.00% | 4,508 |
| Aug 22, 2025 | 1,470.00 | 1,470.00 | 1,469.54 | 1,469.54 | 1,469.54 | -0.03% | 513 |
| Aug 20, 2025 | 1,457.00 | 1,470.00 | 1,457.00 | 1,470.00 | 1,470.00 | 0.82% | 65 |
| Aug 19, 2025 | 1,456.00 | 1,458.00 | 1,456.00 | 1,458.00 | 1,458.00 | 2.32% | 13,072 |