Wells Fargo & Company (BMV:WFC)
Mexico · Delayed Price · Currency is MXN 1,432.00
+39.00 (2.80%)
At close: Mar 2, 2026
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1,409.53 | 1,432.40 | 1,409.53 | 1,432.40 | 1,432.40 | 2.83% | 5,394 |
| Feb 27, 2026 | 1,415.00 | 1,416.00 | 1,393.00 | 1,393.00 | 1,393.00 | -6.32% | 5,214 |
| Feb 26, 2026 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | -0.11% | 33 |
| Feb 25, 2026 | 1,490.00 | 1,500.00 | 1,488.01 | 1,488.66 | 1,488.66 | 2.24% | 227 |
| Feb 24, 2026 | 1,437.00 | 1,456.00 | 1,437.00 | 1,456.00 | 1,456.00 | -0.95% | 2,687 |
| Feb 23, 2026 | 1,465.00 | 1,470.10 | 1,465.00 | 1,470.01 | 1,470.01 | -2.52% | 113 |
| Feb 20, 2026 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.25% | 5,217 |
| Feb 19, 2026 | 1,505.00 | 1,505.00 | 1,504.26 | 1,504.26 | 1,504.26 | -1.21% | 1,675 |
| Feb 18, 2026 | 1,499.99 | 1,522.76 | 1,499.99 | 1,522.76 | 1,522.76 | 1.52% | 685 |
| Feb 17, 2026 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.15% | 1,652 |
| Feb 13, 2026 | 1,467.00 | 1,490.00 | 1,467.00 | 1,483.00 | 1,483.00 | -1.46% | 583 |
| Feb 12, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | -3.15% | 2,224 |
| Feb 11, 2026 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | -1.65% | 13 |
| Feb 10, 2026 | 1,630.00 | 1,638.29 | 1,564.00 | 1,580.00 | 1,580.00 | -2.28% | 3,352 |
| Feb 9, 2026 | 1,625.00 | 1,625.00 | 1,613.00 | 1,616.87 | 1,616.87 | 1.46% | 36 |
| Feb 6, 2026 | 1,593.61 | 1,593.61 | 1,593.61 | 1,593.61 | 1,593.61 | -0.71% | 6 |
| Feb 5, 2026 | 1,585.00 | 1,605.00 | 1,585.00 | 1,605.00 | 1,597.18 | -0.37% | 1,044 |
| Feb 4, 2026 | 1,605.00 | 1,616.00 | 1,605.00 | 1,611.00 | 1,603.15 | -1.67% | 93 |
| Feb 3, 2026 | 1,601.15 | 1,638.40 | 1,601.15 | 1,638.40 | 1,630.41 | 3.70% | 2,316 |
| Jan 30, 2026 | 1,573.90 | 1,580.00 | 1,572.00 | 1,580.00 | 1,572.30 | 2.59% | 3,008 |
| Jan 29, 2026 | 1,541.00 | 1,541.00 | 1,540.15 | 1,540.15 | 1,532.64 | 2.27% | 8,869 |
| Jan 28, 2026 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,498.66 | -2.21% | 2,219 |
| Jan 27, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,532.49 | 0.60% | 2,178 |
| Jan 26, 2026 | 1,510.25 | 1,530.79 | 1,510.25 | 1,530.79 | 1,523.33 | 1.71% | 345 |
| Jan 23, 2026 | 1,507.00 | 1,507.00 | 1,500.00 | 1,505.00 | 1,497.67 | -2.40% | 81 |
| Jan 22, 2026 | 1,547.00 | 1,547.00 | 1,542.00 | 1,542.00 | 1,534.48 | 1.72% | 5,592 |
| Jan 21, 2026 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,508.61 | -0.92% | 202 |
| Jan 20, 2026 | 1,560.00 | 1,562.40 | 1,526.00 | 1,530.00 | 1,522.54 | -2.86% | 2,198 |
| Jan 16, 2026 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 1,567.32 | 0.03% | 352 |
| Jan 15, 2026 | 1,584.00 | 1,584.00 | 1,574.50 | 1,574.50 | 1,566.83 | -0.85% | 2,050 |
| Jan 14, 2026 | 1,622.59 | 1,622.59 | 1,580.04 | 1,588.00 | 1,580.26 | -4.89% | 1,163 |
| Jan 13, 2026 | 1,678.00 | 1,688.00 | 1,667.50 | 1,669.57 | 1,661.43 | -1.73% | 1,596 |
| Jan 12, 2026 | 1,695.00 | 1,699.00 | 1,687.08 | 1,699.00 | 1,690.72 | -1.51% | 3,770 |
| Jan 8, 2026 | 1,722.00 | 1,725.00 | 1,722.00 | 1,725.00 | 1,716.59 | 1.95% | 71 |
| Jan 7, 2026 | 1,695.00 | 1,695.00 | 1,692.00 | 1,692.00 | 1,683.75 | -1.91% | 70 |
| Jan 6, 2026 | 1,727.00 | 1,727.00 | 1,725.00 | 1,725.00 | 1,716.59 | - | 6,047 |
| Jan 5, 2026 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,716.59 | 1.83% | 5,790 |
| Dec 30, 2025 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,685.74 | -0.65% | 67 |
| Dec 29, 2025 | 1,695.00 | 1,705.00 | 1,695.00 | 1,705.00 | 1,696.69 | -0.29% | 941 |
| Dec 24, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,701.67 | 0.59% | 15 |
| Dec 23, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,691.71 | 3.34% | 15 |
| Dec 18, 2025 | 1,660.00 | 1,660.00 | 1,645.00 | 1,645.00 | 1,636.98 | -1.50% | 754 |
| Dec 17, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,661.86 | 1.52% | 705 |
| Dec 16, 2025 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,636.98 | -1.59% | 2,472 |
| Dec 15, 2025 | 1,683.00 | 1,685.00 | 1,671.65 | 1,671.65 | 1,663.50 | -0.67% | 312 |
| Dec 11, 2025 | 1,678.00 | 1,682.99 | 1,678.00 | 1,682.99 | 1,674.79 | 3.14% | 63 |
| Dec 10, 2025 | 1,631.80 | 1,631.80 | 1,631.80 | 1,631.80 | 1,623.85 | 0.54% | 8 |
| Dec 9, 2025 | 1,620.01 | 1,623.00 | 1,620.00 | 1,623.00 | 1,615.09 | -1.64% | 28 |
| Dec 8, 2025 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 1,641.96 | 0.61% | 2,050 |
| Dec 5, 2025 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 1,632.01 | -0.61% | 394 |