Wells Fargo & Company (BMV:WFC)
Mexico · Delayed Price · Currency is MXN 1,560.00
+41.00 (2.70%)
At close: Sep 19, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1,535.00 | 1,560.00 | 1,535.00 | 1,560.00 | 1,560.00 | 2.70% | 801 |
| Sep 18, 2025 | 1,515.00 | 1,519.00 | 1,515.00 | 1,519.00 | 1,519.00 | 1.10% | 277 |
| Sep 17, 2025 | 1,502.44 | 1,502.44 | 1,502.44 | 1,502.44 | 1,502.44 | 0.38% | 151 |
| Sep 15, 2025 | 1,509.99 | 1,509.99 | 1,496.00 | 1,496.70 | 1,496.70 | -0.88% | 183 |
| Sep 12, 2025 | 1,509.99 | 1,509.99 | 1,509.99 | 1,509.99 | 1,509.99 | - | 15 |
| Sep 11, 2025 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 1,510.00 | 2.03% | 240 |
| Sep 10, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.61% | 11 |
| Sep 9, 2025 | 1,483.74 | 1,504.28 | 1,483.74 | 1,504.28 | 1,504.28 | 1.99% | 19,613 |
| Sep 8, 2025 | 1,480.92 | 1,480.92 | 1,470.00 | 1,475.00 | 1,475.00 | -0.40% | 133 |
| Sep 5, 2025 | 1,490.00 | 1,490.00 | 1,480.92 | 1,480.92 | 1,480.92 | -3.21% | 2,513 |
| Sep 4, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.93% | 96 |
| Sep 3, 2025 | 1,527.80 | 1,527.80 | 1,499.03 | 1,501.00 | 1,501.00 | -1.90% | 4,233 |
| Sep 2, 2025 | 1,510.00 | 1,530.00 | 1,510.00 | 1,530.00 | 1,530.00 | -0.78% | 242 |
| Aug 29, 2025 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.46% | 1,905 |
| Aug 28, 2025 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 1,535.00 | -0.97% | 50 |
| Aug 27, 2025 | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 1,550.00 | 2.11% | 5,274 |
| Aug 26, 2025 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1.27% | 1,698 |
| Aug 25, 2025 | 1,483.00 | 1,499.00 | 1,483.00 | 1,499.00 | 1,499.00 | 2.00% | 4,508 |
| Aug 22, 2025 | 1,470.00 | 1,470.00 | 1,469.54 | 1,469.54 | 1,469.54 | -0.03% | 513 |
| Aug 20, 2025 | 1,457.00 | 1,470.00 | 1,457.00 | 1,470.00 | 1,470.00 | 0.82% | 65 |
| Aug 19, 2025 | 1,456.00 | 1,458.00 | 1,456.00 | 1,458.00 | 1,458.00 | 2.32% | 13,072 |
| Aug 18, 2025 | 1,454.00 | 1,454.00 | 1,425.00 | 1,425.00 | 1,425.00 | -1.72% | 245 |
| Aug 15, 2025 | 1,453.00 | 1,453.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.34% | 104 |
| Aug 13, 2025 | 1,459.00 | 1,460.00 | 1,455.00 | 1,455.00 | 1,455.00 | -1.49% | 4,219 |
| Aug 12, 2025 | 1,480.00 | 1,480.00 | 1,474.00 | 1,476.95 | 1,476.95 | 2.35% | 83 |
| Aug 11, 2025 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | -0.28% | 1,000 |
| Aug 8, 2025 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.77% | 28 |
| Aug 7, 2025 | 1,443.00 | 1,443.00 | 1,436.00 | 1,436.00 | 1,427.58 | -1.31% | 1,780 |
| Aug 6, 2025 | 1,452.00 | 1,455.00 | 1,452.00 | 1,455.00 | 1,446.47 | 0.34% | 317 |
| Aug 5, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,441.50 | -1.02% | 16 |
| Aug 4, 2025 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,456.41 | -1.15% | 22 |
| Aug 1, 2025 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,473.31 | -2.76% | 32 |
| Jul 31, 2025 | 1,521.00 | 1,524.00 | 1,521.00 | 1,524.00 | 1,515.07 | -1.80% | 328 |
| Jul 30, 2025 | 1,554.00 | 1,554.00 | 1,552.00 | 1,552.00 | 1,542.90 | 0.38% | 532 |
| Jul 29, 2025 | 1,565.20 | 1,566.00 | 1,546.00 | 1,546.07 | 1,537.01 | -0.72% | 586 |
| Jul 28, 2025 | 1,563.12 | 1,563.12 | 1,557.30 | 1,557.30 | 1,548.17 | -0.37% | 15,564 |
| Jul 25, 2025 | 1,550.00 | 1,563.11 | 1,550.00 | 1,563.11 | 1,553.95 | 0.85% | 106 |
| Jul 24, 2025 | 1,544.55 | 1,550.00 | 1,544.55 | 1,550.00 | 1,540.91 | - | 1,741 |
| Jul 23, 2025 | 1,549.00 | 1,553.00 | 1,549.00 | 1,550.00 | 1,540.91 | 1.31% | 168 |
| Jul 22, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,521.03 | 0.92% | 9 |
| Jul 21, 2025 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,507.11 | 0.58% | 2,884 |
| Jul 18, 2025 | 1,507.12 | 1,507.33 | 1,507.12 | 1,507.33 | 1,498.49 | 1.00% | 14,209 |
| Jul 17, 2025 | 1,492.99 | 1,493.00 | 1,492.36 | 1,492.36 | 1,483.61 | 0.29% | 1,078 |
| Jul 16, 2025 | 1,467.00 | 1,488.00 | 1,467.00 | 1,488.00 | 1,479.28 | 1.22% | 15,099 |
| Jul 15, 2025 | 1,556.57 | 1,556.57 | 1,470.01 | 1,470.01 | 1,461.39 | -4.54% | 16,580 |
| Jul 14, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,530.97 | 0.46% | 1,717 |
| Jul 10, 2025 | 1,538.00 | 1,538.00 | 1,532.90 | 1,532.90 | 1,523.91 | 0.85% | 1,642 |
| Jul 9, 2025 | 1,513.00 | 1,520.00 | 1,513.00 | 1,520.00 | 1,511.09 | -0.10% | 2,939 |
| Jul 8, 2025 | 1,530.00 | 1,530.00 | 1,521.50 | 1,521.50 | 1,512.58 | -0.75% | 599 |
| Jul 7, 2025 | 1,540.00 | 1,540.00 | 1,530.00 | 1,533.00 | 1,524.01 | 5.72% | 14,287 |