Wells Fargo & Company (BMV:WFC)
Mexico · Delayed Price · Currency is MXN 1,575.00
+0.50 (0.03%)
At close: Jan 16, 2026
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1,560.00 | 1,562.40 | 1,526.00 | 1,530.00 | 1,530.00 | -2.86% | 2,198 |
| Jan 16, 2026 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 1,575.00 | 0.03% | 352 |
| Jan 15, 2026 | 1,584.00 | 1,584.00 | 1,574.50 | 1,574.50 | 1,574.50 | -0.85% | 2,050 |
| Jan 14, 2026 | 1,622.59 | 1,622.59 | 1,580.04 | 1,588.00 | 1,588.00 | -4.89% | 1,163 |
| Jan 13, 2026 | 1,678.00 | 1,688.00 | 1,667.50 | 1,669.57 | 1,669.57 | -1.73% | 1,596 |
| Jan 12, 2026 | 1,695.00 | 1,699.00 | 1,687.08 | 1,699.00 | 1,699.00 | -1.51% | 3,770 |
| Jan 8, 2026 | 1,722.00 | 1,725.00 | 1,722.00 | 1,725.00 | 1,725.00 | 1.95% | 71 |
| Jan 7, 2026 | 1,695.00 | 1,695.00 | 1,692.00 | 1,692.00 | 1,692.00 | -1.91% | 70 |
| Jan 6, 2026 | 1,727.00 | 1,727.00 | 1,725.00 | 1,725.00 | 1,725.00 | - | 6,047 |
| Jan 5, 2026 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,725.00 | 1.83% | 5,790 |
| Dec 30, 2025 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | -0.65% | 67 |
| Dec 29, 2025 | 1,695.00 | 1,705.00 | 1,695.00 | 1,705.00 | 1,705.00 | -0.29% | 941 |
| Dec 24, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.59% | 15 |
| Dec 23, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.34% | 15 |
| Dec 18, 2025 | 1,660.00 | 1,660.00 | 1,645.00 | 1,645.00 | 1,645.00 | -1.50% | 754 |
| Dec 17, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1.52% | 705 |
| Dec 16, 2025 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | -1.59% | 2,472 |
| Dec 15, 2025 | 1,683.00 | 1,685.00 | 1,671.65 | 1,671.65 | 1,671.65 | -0.67% | 312 |
| Dec 11, 2025 | 1,678.00 | 1,682.99 | 1,678.00 | 1,682.99 | 1,682.99 | 3.14% | 63 |
| Dec 10, 2025 | 1,631.80 | 1,631.80 | 1,631.80 | 1,631.80 | 1,631.80 | 0.54% | 8 |
| Dec 9, 2025 | 1,620.01 | 1,623.00 | 1,620.00 | 1,623.00 | 1,623.00 | -1.64% | 28 |
| Dec 8, 2025 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 1,650.00 | 0.61% | 2,050 |
| Dec 5, 2025 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 1,640.00 | -0.61% | 394 |
| Dec 4, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.76% | 12 |
| Dec 3, 2025 | 1,601.50 | 1,621.47 | 1,601.50 | 1,621.47 | 1,621.47 | 3.41% | 11,311 |
| Dec 1, 2025 | 1,570.00 | 1,570.00 | 1,562.00 | 1,568.00 | 1,568.00 | -0.13% | 2,549 |
| Nov 28, 2025 | 1,571.80 | 1,571.80 | 1,570.00 | 1,570.00 | 1,570.00 | 0.19% | 847 |
| Nov 25, 2025 | 1,561.00 | 1,567.00 | 1,557.00 | 1,567.00 | 1,567.00 | 1.03% | 401 |
| Nov 24, 2025 | 1,539.00 | 1,551.00 | 1,539.00 | 1,551.00 | 1,551.00 | 1.04% | 945 |
| Nov 21, 2025 | 1,504.88 | 1,535.00 | 1,504.88 | 1,535.00 | 1,535.00 | -0.20% | 21 |
| Nov 19, 2025 | 1,540.00 | 1,546.00 | 1,538.00 | 1,538.00 | 1,538.00 | -0.45% | 36 |
| Nov 18, 2025 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | -0.83% | 2,023 |
| Nov 14, 2025 | 1,548.00 | 1,558.00 | 1,548.00 | 1,558.00 | 1,558.00 | 0.59% | 65 |
| Nov 13, 2025 | 1,559.00 | 1,559.00 | 1,548.86 | 1,548.86 | 1,548.86 | -2.71% | 537 |
| Nov 12, 2025 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.76% | 38 |
| Nov 11, 2025 | 1,595.00 | 1,595.00 | 1,580.00 | 1,580.00 | 1,580.00 | -0.63% | 138 |
| Nov 10, 2025 | 1,584.00 | 1,590.01 | 1,584.00 | 1,590.00 | 1,590.00 | 0.28% | 307 |
| Nov 7, 2025 | 1,580.00 | 1,585.50 | 1,579.90 | 1,585.50 | 1,585.50 | -1.34% | 2,310 |
| Nov 6, 2025 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,598.61 | -1.59% | 26 |
| Nov 5, 2025 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,624.48 | 0.12% | 35 |
| Nov 4, 2025 | 1,640.00 | 1,640.00 | 1,620.00 | 1,631.00 | 1,622.49 | 0.99% | 411 |
| Nov 3, 2025 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,606.57 | 0.31% | 1,419 |
| Oct 31, 2025 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,601.60 | -0.25% | 6,076 |
| Oct 30, 2025 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,605.58 | 0.07% | 14 |
| Oct 29, 2025 | 1,605.00 | 1,612.80 | 1,605.00 | 1,612.80 | 1,604.38 | 0.80% | 107 |
| Oct 28, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,591.65 | 0.63% | 21 |
| Oct 27, 2025 | 1,599.00 | 1,599.00 | 1,590.00 | 1,590.00 | 1,581.70 | 0.32% | 36 |
| Oct 24, 2025 | 1,553.00 | 1,586.83 | 1,545.00 | 1,585.00 | 1,576.73 | 2.26% | 51 |
| Oct 23, 2025 | 1,558.00 | 1,558.00 | 1,550.00 | 1,550.00 | 1,541.91 | -0.13% | 15,097 |
| Oct 22, 2025 | 1,552.20 | 1,552.20 | 1,543.90 | 1,552.00 | 1,543.90 | -0.51% | 1,826 |