Wells Fargo & Company (BMV:WFC)
Mexico · Delayed Price · Currency is MXN 1,498.12
+28.58 (1.94%)
Last updated: Aug 25, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1,483.00 | 1,499.00 | 1,483.00 | 1,499.00 | - | 2.00% | 4,508 |
| Aug 22, 2025 | 1,470.00 | 1,470.00 | 1,469.54 | 1,469.54 | - | -0.03% | 512 |
| Aug 21, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | - | - | - |
| Aug 20, 2025 | 1,457.00 | 1,470.00 | 1,457.00 | 1,470.00 | - | 0.82% | 65 |
| Aug 19, 2025 | 1,456.00 | 1,458.00 | 1,456.00 | 1,458.00 | - | 2.32% | 13,072 |
| Aug 18, 2025 | 1,454.00 | 1,454.00 | 1,425.00 | 1,425.00 | - | -1.72% | 241 |
| Aug 15, 2025 | 1,453.00 | 1,453.00 | 1,450.00 | 1,450.00 | - | -0.34% | 102 |
| Aug 14, 2025 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | - | - | - |
| Aug 13, 2025 | 1,459.00 | 1,460.00 | 1,455.00 | 1,455.00 | - | -1.49% | 4,219 |
| Aug 12, 2025 | 1,480.00 | 1,480.00 | 1,474.00 | 1,476.95 | - | 2.35% | 83 |
| Aug 11, 2025 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | - | -0.28% | 1,000 |
| Aug 8, 2025 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | - | 0.77% | 20 |
| Aug 7, 2025 | 1,443.00 | 1,443.00 | 1,436.00 | 1,436.00 | - | -1.31% | 1,780 |
| Aug 6, 2025 | 1,452.00 | 1,455.00 | 1,452.00 | 1,455.00 | - | 0.34% | 315 |
| Aug 5, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | -1.02% | 14 |
| Aug 4, 2025 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | - | -1.15% | 21 |
| Aug 1, 2025 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | - | -2.76% | 32 |
| Jul 31, 2025 | 1,521.00 | 1,524.00 | 1,521.00 | 1,524.00 | - | -1.80% | 328 |
| Jul 30, 2025 | 1,554.00 | 1,554.00 | 1,552.00 | 1,552.00 | - | 0.38% | 532 |
| Jul 29, 2025 | 1,565.20 | 1,566.00 | 1,546.00 | 1,546.07 | - | -0.72% | 586 |
| Jul 28, 2025 | 1,563.12 | 1,563.12 | 1,557.30 | 1,557.30 | - | -0.37% | 15,563 |
| Jul 25, 2025 | 1,550.00 | 1,563.11 | 1,550.00 | 1,563.11 | - | 0.85% | 106 |
| Jul 24, 2025 | 1,544.55 | 1,550.00 | 1,544.55 | 1,550.00 | - | - | 1,741 |
| Jul 23, 2025 | 1,549.00 | 1,553.00 | 1,549.00 | 1,550.00 | - | 1.31% | 161 |
| Jul 22, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | - | 0.92% | 9 |
| Jul 21, 2025 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | - | 0.58% | 2,884 |
| Jul 18, 2025 | 1,507.12 | 1,507.33 | 1,507.12 | 1,507.33 | - | 1.00% | 14,209 |
| Jul 17, 2025 | 1,492.99 | 1,493.00 | 1,492.36 | 1,492.36 | - | 0.29% | 1,078 |
| Jul 16, 2025 | 1,467.00 | 1,488.00 | 1,467.00 | 1,488.00 | - | 1.22% | 15,094 |
| Jul 15, 2025 | 1,556.57 | 1,556.57 | 1,470.01 | 1,470.01 | - | -4.54% | 16,580 |
| Jul 14, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | - | 0.46% | 30 |
| Jul 11, 2025 | 1,532.90 | 1,532.90 | 1,532.90 | 1,532.90 | - | - | - |
| Jul 10, 2025 | 1,538.00 | 1,538.00 | 1,532.90 | 1,532.90 | - | 0.85% | 1,642 |
| Jul 9, 2025 | 1,513.00 | 1,520.00 | 1,513.00 | 1,520.00 | - | -0.10% | 2,939 |
| Jul 8, 2025 | 1,530.00 | 1,530.00 | 1,521.50 | 1,521.50 | - | -0.75% | 597 |
| Jul 7, 2025 | 1,540.00 | 1,540.00 | 1,530.00 | 1,533.00 | - | 5.72% | 14,283 |
| Jul 4, 2025 | 1,450.01 | 1,450.01 | 1,450.01 | 1,450.01 | - | - | - |
| Jul 3, 2025 | 1,550.00 | 1,550.00 | 1,450.01 | 1,450.01 | - | -5.84% | 20 |
| Jul 2, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | - | 0.92% | 324 |
| Jul 1, 2025 | 1,525.00 | 1,527.00 | 1,525.00 | 1,526.02 | - | 1.53% | 18,499 |
| Jun 30, 2025 | 1,517.00 | 1,517.00 | 1,503.00 | 1,503.00 | - | 0.33% | 92 |
| Jun 27, 2025 | 1,504.90 | 1,510.00 | 1,496.00 | 1,498.00 | - | -0.54% | 778 |
| Jun 26, 2025 | 1,499.00 | 1,512.00 | 1,499.00 | 1,506.13 | - | 0.48% | 203 |
| Jun 25, 2025 | 1,497.00 | 1,499.00 | 1,495.00 | 1,499.00 | - | 5.71% | 65 |
| Jun 24, 2025 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | - | - |
| Jun 23, 2025 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | - | - |
| Jun 20, 2025 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | - | - |
| Jun 19, 2025 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | - | - | - |
| Jun 18, 2025 | 1,416.00 | 1,418.00 | 1,416.00 | 1,418.00 | - | 2.78% | 92 |
| Jun 17, 2025 | 1,388.00 | 1,388.00 | 1,379.68 | 1,379.68 | - | -0.22% | 2,065 |