Wells Fargo & Company (BMV:WFC)
Mexico · Delayed Price · Currency is MXN 1,419.00
-2.00 (-0.14%)
At close: Jun 10, 2026
BMV:WFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1,439.00 | 1,442.86 | 1,419.00 | 1,419.00 | 1,419.00 | -0.14% | 45 |
| Jun 9, 2026 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.34% | 183 |
| Jun 8, 2026 | 1,440.00 | 1,440.00 | 1,416.20 | 1,416.20 | 1,416.20 | -1.10% | 6,721 |
| Jun 5, 2026 | 1,410.00 | 1,445.00 | 1,410.00 | 1,432.00 | 1,432.00 | 1.33% | 34 |
| Jun 4, 2026 | 1,371.00 | 1,413.20 | 1,371.00 | 1,413.20 | 1,413.20 | 3.53% | 1,060 |
| Jun 3, 2026 | 1,350.00 | 1,365.00 | 1,350.00 | 1,365.00 | 1,365.00 | -0.44% | 77 |
| Jun 2, 2026 | 1,354.00 | 1,371.00 | 1,345.87 | 1,371.00 | 1,371.00 | 2.47% | 4,143 |
| Jun 1, 2026 | 1,352.00 | 1,352.00 | 1,338.00 | 1,338.00 | 1,338.00 | -0.34% | 30 |
| May 29, 2026 | 1,344.00 | 1,346.00 | 1,342.00 | 1,342.55 | 1,342.55 | 2.48% | 613 |
| May 28, 2026 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 1,310.00 | -1.13% | 8,819 |
| May 27, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | -0.91% | 135 |
| May 26, 2026 | 1,336.00 | 1,342.00 | 1,335.00 | 1,337.11 | 1,337.11 | 1.07% | 2,676 |
| May 22, 2026 | 1,321.00 | 1,327.00 | 1,310.00 | 1,323.00 | 1,323.00 | 0.99% | 1,496 |
| May 20, 2026 | 1,290.44 | 1,310.00 | 1,290.44 | 1,310.00 | 1,310.00 | 1.05% | 15,539 |
| May 19, 2026 | 1,299.00 | 1,299.00 | 1,296.00 | 1,296.40 | 1,296.40 | 0.93% | 3,115 |
| May 18, 2026 | 1,290.00 | 1,290.00 | 1,283.00 | 1,284.46 | 1,284.46 | 0.35% | 4,746 |
| May 15, 2026 | 1,280.00 | 1,290.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | 2,136 |
| May 14, 2026 | 1,277.00 | 1,280.00 | 1,277.00 | 1,280.00 | 1,280.00 | 0.39% | 246 |
| May 13, 2026 | 1,270.50 | 1,275.00 | 1,270.50 | 1,275.00 | 1,275.00 | -1.51% | 98 |
| May 12, 2026 | 1,293.30 | 1,294.50 | 1,290.00 | 1,294.50 | 1,294.50 | 1.66% | 4,498 |
| May 11, 2026 | 1,295.29 | 1,295.29 | 1,265.00 | 1,273.30 | 1,273.30 | -2.43% | 6,961 |
| May 8, 2026 | 1,341.00 | 1,350.00 | 1,305.00 | 1,305.00 | 1,305.00 | -5.42% | 228 |
| May 7, 2026 | 1,387.49 | 1,387.49 | 1,387.49 | 1,387.49 | 1,379.74 | -0.25% | 11 |
| May 6, 2026 | 1,394.10 | 1,394.10 | 1,391.00 | 1,391.00 | 1,383.23 | -0.03% | 677 |
| May 5, 2026 | 1,391.40 | 1,391.40 | 1,391.40 | 1,391.40 | 1,383.63 | -0.47% | 938 |
| May 4, 2026 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,390.19 | -0.38% | 48 |
| Apr 29, 2026 | 1,416.30 | 1,425.00 | 1,403.33 | 1,403.33 | 1,395.49 | -0.61% | 460 |
| Apr 28, 2026 | 1,419.00 | 1,421.50 | 1,412.00 | 1,412.00 | 1,404.11 | 0.50% | 466 |
| Apr 27, 2026 | 1,389.30 | 1,405.00 | 1,389.30 | 1,404.99 | 1,397.14 | 1.81% | 3,650 |
| Apr 24, 2026 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,372.29 | -1.43% | 4,440 |
| Apr 23, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,392.18 | 0.65% | 37 |
| Apr 22, 2026 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,383.23 | -2.80% | 1,121 |
| Apr 21, 2026 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,423.00 | 0.92% | 3,867 |
| Apr 20, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,410.08 | -0.21% | 68 |
| Apr 17, 2026 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,413.06 | 1.03% | 2,027 |
| Apr 16, 2026 | 1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | 1,398.64 | 1.04% | 14 |
| Apr 15, 2026 | 1,412.50 | 1,412.50 | 1,390.00 | 1,392.00 | 1,384.22 | -2.00% | 1,935 |
| Apr 14, 2026 | 1,387.00 | 1,432.37 | 1,387.00 | 1,420.39 | 1,412.45 | -4.22% | 17,034 |
| Apr 13, 2026 | 1,480.00 | 1,487.00 | 1,480.00 | 1,483.00 | 1,474.71 | -1.46% | 181 |
| Apr 10, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,496.59 | 0.67% | 3,283 |
| Apr 9, 2026 | 1,485.00 | 1,495.00 | 1,479.99 | 1,495.00 | 1,486.65 | 0.67% | 1,930 |
| Apr 8, 2026 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,476.70 | 2.84% | 5,641 |
| Apr 7, 2026 | 1,444.00 | 1,447.50 | 1,440.00 | 1,444.00 | 1,435.93 | -0.55% | 1,255 |
| Apr 6, 2026 | 1,431.80 | 1,452.00 | 1,431.80 | 1,452.00 | 1,443.89 | 0.90% | 32 |
| Apr 1, 2026 | 1,431.00 | 1,473.49 | 1,431.00 | 1,439.00 | 1,430.96 | 0.56% | 4,241 |
| Mar 31, 2026 | 1,435.00 | 1,435.00 | 1,431.00 | 1,431.00 | 1,423.00 | 1.62% | 1,453 |
| Mar 26, 2026 | 1,406.50 | 1,408.17 | 1,406.50 | 1,408.17 | 1,400.30 | -1.70% | 67 |
| Mar 25, 2026 | 1,420.00 | 1,432.48 | 1,420.00 | 1,432.48 | 1,424.48 | 2.91% | 17,838 |
| Mar 23, 2026 | 1,409.97 | 1,409.97 | 1,385.00 | 1,392.00 | 1,384.22 | 0.61% | 1,988 |
| Mar 20, 2026 | 1,383.00 | 1,383.50 | 1,383.00 | 1,383.50 | 1,375.77 | 2.71% | 89 |