Wells Fargo & Company (BMV:WFC)
Mexico · Delayed Price · Currency is MXN 1,412.00
+7.01 (0.50%)
Last updated: Apr 28, 2026, 1:02 PM CST
BMV:WFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,419.00 | 1,421.50 | 1,412.00 | 1,412.00 | 1,412.00 | 0.50% | 466 |
| Apr 27, 2026 | 1,389.30 | 1,405.00 | 1,389.30 | 1,404.99 | 1,404.99 | 1.81% | 3,650 |
| Apr 24, 2026 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,380.00 | -1.43% | 4,440 |
| Apr 23, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.65% | 37 |
| Apr 22, 2026 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | -2.80% | 1,121 |
| Apr 21, 2026 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.92% | 3,867 |
| Apr 20, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | -0.21% | 68 |
| Apr 17, 2026 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.03% | 2,027 |
| Apr 16, 2026 | 1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | 1.04% | 14 |
| Apr 15, 2026 | 1,412.50 | 1,412.50 | 1,390.00 | 1,392.00 | 1,392.00 | -2.00% | 1,935 |
| Apr 14, 2026 | 1,387.00 | 1,432.37 | 1,387.00 | 1,420.39 | 1,420.39 | -4.22% | 17,034 |
| Apr 13, 2026 | 1,480.00 | 1,487.00 | 1,480.00 | 1,483.00 | 1,483.00 | -1.46% | 181 |
| Apr 10, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.67% | 3,283 |
| Apr 9, 2026 | 1,485.00 | 1,495.00 | 1,479.99 | 1,495.00 | 1,495.00 | 0.67% | 1,930 |
| Apr 8, 2026 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 2.84% | 5,641 |
| Apr 7, 2026 | 1,444.00 | 1,447.50 | 1,440.00 | 1,444.00 | 1,444.00 | -0.55% | 1,255 |
| Apr 6, 2026 | 1,431.80 | 1,452.00 | 1,431.80 | 1,452.00 | 1,452.00 | 0.90% | 32 |
| Apr 1, 2026 | 1,431.00 | 1,473.49 | 1,431.00 | 1,439.00 | 1,439.00 | 0.56% | 4,241 |
| Mar 31, 2026 | 1,435.00 | 1,435.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1.62% | 40 |
| Mar 26, 2026 | 1,406.50 | 1,408.17 | 1,406.50 | 1,408.17 | 1,408.17 | -1.70% | 67 |
| Mar 25, 2026 | 1,420.00 | 1,432.48 | 1,420.00 | 1,432.48 | 1,432.48 | 2.91% | 17,838 |
| Mar 23, 2026 | 1,409.97 | 1,409.97 | 1,385.00 | 1,392.00 | 1,392.00 | 0.61% | 1,988 |
| Mar 20, 2026 | 1,383.00 | 1,383.50 | 1,383.00 | 1,383.50 | 1,383.50 | 2.71% | 89 |
| Mar 19, 2026 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | -0.75% | 2,644 |
| Mar 17, 2026 | 1,350.00 | 1,357.13 | 1,350.00 | 1,357.13 | 1,357.13 | 1.89% | 40 |
| Mar 13, 2026 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | -0.37% | 530 |
| Mar 12, 2026 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | -1.85% | 12,903 |
| Mar 11, 2026 | 1,359.00 | 1,362.21 | 1,359.00 | 1,362.20 | 1,362.20 | -1.29% | 95 |
| Mar 10, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.22% | 226 |
| Mar 9, 2026 | 1,375.30 | 1,389.00 | 1,375.30 | 1,377.00 | 1,377.00 | -3.84% | 231 |
| Mar 6, 2026 | 1,433.60 | 1,433.60 | 1,432.00 | 1,432.00 | 1,432.00 | -0.83% | 78 |
| Mar 5, 2026 | 1,465.00 | 1,465.00 | 1,444.00 | 1,444.00 | 1,444.00 | -1.10% | 3,944 |
| Mar 3, 2026 | 1,453.00 | 1,470.00 | 1,453.00 | 1,460.00 | 1,460.00 | 1.93% | 207 |
| Mar 2, 2026 | 1,409.53 | 1,432.40 | 1,409.53 | 1,432.40 | 1,432.40 | 2.83% | 5,394 |
| Feb 27, 2026 | 1,415.00 | 1,416.00 | 1,393.00 | 1,393.00 | 1,393.00 | -6.32% | 5,214 |
| Feb 26, 2026 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | -0.11% | 33 |
| Feb 25, 2026 | 1,490.00 | 1,500.00 | 1,488.01 | 1,488.66 | 1,488.66 | 2.24% | 227 |
| Feb 24, 2026 | 1,437.00 | 1,456.00 | 1,437.00 | 1,456.00 | 1,456.00 | -0.95% | 2,687 |
| Feb 23, 2026 | 1,465.00 | 1,470.10 | 1,465.00 | 1,470.01 | 1,470.01 | -2.52% | 113 |
| Feb 20, 2026 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.25% | 5,217 |
| Feb 19, 2026 | 1,505.00 | 1,505.00 | 1,504.26 | 1,504.26 | 1,504.26 | -1.21% | 1,675 |
| Feb 18, 2026 | 1,499.99 | 1,522.76 | 1,499.99 | 1,522.76 | 1,522.76 | 1.52% | 685 |
| Feb 17, 2026 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.15% | 1,652 |
| Feb 13, 2026 | 1,467.00 | 1,490.00 | 1,467.00 | 1,483.00 | 1,483.00 | -1.46% | 583 |
| Feb 12, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | -3.15% | 2,224 |
| Feb 11, 2026 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | -1.65% | 13 |
| Feb 10, 2026 | 1,630.00 | 1,638.29 | 1,564.00 | 1,580.00 | 1,580.00 | -2.28% | 3,352 |
| Feb 9, 2026 | 1,625.00 | 1,625.00 | 1,613.00 | 1,616.87 | 1,616.87 | 1.46% | 36 |
| Feb 6, 2026 | 1,593.61 | 1,593.61 | 1,593.61 | 1,593.61 | 1,593.61 | -0.71% | 6 |
| Feb 5, 2026 | 1,585.00 | 1,605.00 | 1,585.00 | 1,605.00 | 1,597.18 | -0.37% | 1,044 |