Wells Fargo & Company (BMV:WFC)
Mexico · Delayed Price · Currency is MXN 1,560.00
+67.05 (4.49%)
At close: Oct 9, 2026
BMV:WFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,525.00 | 1,560.00 | 1,520.00 | 1,560.00 | 1,560.00 | 4.49% | 233 |
| Oct 8, 2026 | 1,452.98 | 1,493.00 | 1,452.98 | 1,492.95 | 1,492.95 | 3.75% | 2,056 |
| Oct 7, 2026 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 1,439.00 | -1.77% | 361 |
| Oct 6, 2026 | 1,498.00 | 1,498.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.07% | 10,442 |
| Oct 2, 2026 | 1,464.03 | 1,464.03 | 1,464.03 | 1,464.03 | 1,464.03 | 0.14% | 65 |
| Oct 1, 2026 | 1,430.00 | 1,462.00 | 1,430.00 | 1,462.00 | 1,462.00 | 0.14% | 30,029 |
| Sep 29, 2026 | 1,438.40 | 1,460.00 | 1,438.40 | 1,460.00 | 1,460.00 | 0.76% | 44 |
| Sep 28, 2026 | 1,465.00 | 1,465.00 | 1,449.00 | 1,449.00 | 1,449.00 | -0.07% | 196 |
| Sep 25, 2026 | 1,449.99 | 1,450.00 | 1,449.99 | 1,450.00 | 1,450.00 | 1.40% | 32 |
| Sep 24, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -1.38% | 2,968 |
| Sep 23, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.74% | 14 |
| Sep 22, 2026 | 1,439.32 | 1,439.32 | 1,439.32 | 1,439.32 | 1,439.32 | -3.53% | 38 |
| Sep 21, 2026 | 1,470.00 | 1,492.00 | 1,470.00 | 1,492.00 | 1,492.00 | 1.50% | 48 |
| Sep 18, 2026 | 1,500.00 | 1,500.00 | 1,470.00 | 1,470.00 | 1,470.00 | -2.00% | 60 |
| Sep 17, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 43 |
| Sep 15, 2026 | 1,530.00 | 1,530.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 33 |
| Sep 14, 2026 | 1,548.00 | 1,548.00 | 1,500.00 | 1,500.00 | 1,500.00 | -2.28% | 35 |
| Sep 11, 2026 | 1,531.82 | 1,535.00 | 1,531.82 | 1,535.00 | 1,535.00 | 1.59% | 39 |
| Sep 10, 2026 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.47% | 85 |
| Sep 9, 2026 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | - | 20 |
| Sep 8, 2026 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | -1.83% | 7,466 |
| Sep 3, 2026 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.92% | 12 |
| Sep 2, 2026 | 1,520.00 | 1,520.00 | 1,518.00 | 1,518.00 | 1,518.00 | 3.41% | 6,127 |
| Sep 1, 2026 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | -2.13% | 50 |
| Aug 31, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.69% | 11 |
| Aug 28, 2026 | 1,485.00 | 1,485.00 | 1,471.00 | 1,475.00 | 1,475.00 | 1.79% | 86 |
| Aug 27, 2026 | 1,438.78 | 1,449.00 | 1,438.78 | 1,449.00 | 1,449.00 | 0.07% | 49 |
| Aug 26, 2026 | 1,470.00 | 1,470.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.19% | 85 |
| Aug 25, 2026 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.42% | 36 |
| Aug 21, 2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | -1.04% | 138 |
| Aug 20, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.70% | 11,570 |
| Aug 19, 2026 | 1,480.60 | 1,480.60 | 1,459.00 | 1,480.00 | 1,480.00 | -1.99% | 787 |
| Aug 18, 2026 | 1,493.00 | 1,510.00 | 1,493.00 | 1,510.00 | 1,510.00 | 0.67% | 99 |
| Aug 17, 2026 | 1,500.02 | 1,500.02 | 1,500.02 | 1,500.02 | 1,500.02 | -0.16% | 15 |
| Aug 13, 2026 | 1,511.00 | 1,515.00 | 1,501.16 | 1,502.46 | 1,502.46 | -1.18% | 44,666 |
| Aug 12, 2026 | 1,490.00 | 1,520.40 | 1,480.00 | 1,520.40 | 1,520.40 | 1.43% | 232 |
| Aug 11, 2026 | 1,505.00 | 1,505.00 | 1,499.00 | 1,499.00 | 1,499.00 | -1.70% | 695 |
| Aug 10, 2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.21% | 47 |
| Aug 7, 2026 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | -2.06% | 102 |
| Aug 4, 2026 | 1,532.50 | 1,535.00 | 1,532.00 | 1,532.00 | 1,523.39 | 2.47% | 2,415 |
| Aug 3, 2026 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,486.60 | -0.27% | 17 |
| Jul 31, 2026 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,490.58 | 3.38% | 7,051 |
| Jul 30, 2026 | 1,471.50 | 1,471.50 | 1,450.00 | 1,450.00 | 1,441.85 | -1.09% | 67 |
| Jul 29, 2026 | 1,490.00 | 1,490.00 | 1,466.00 | 1,466.00 | 1,457.76 | -2.91% | 665 |
| Jul 28, 2026 | 1,515.00 | 1,515.00 | 1,509.99 | 1,510.00 | 1,501.52 | -1.95% | 1,499 |
| Jul 27, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,531.35 | 1.99% | 17 |
| Jul 24, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,501.52 | -1.95% | 19 |
| Jul 23, 2026 | 1,504.00 | 1,540.00 | 1,504.00 | 1,540.00 | 1,531.35 | 0.98% | 29 |
| Jul 22, 2026 | 1,507.20 | 1,525.00 | 1,507.20 | 1,525.00 | 1,516.43 | -0.97% | 45 |
| Jul 21, 2026 | 1,518.00 | 1,540.00 | 1,518.00 | 1,540.00 | 1,531.35 | 2.36% | 154 |