Wells Fargo & Company (BMV:WFC)
Mexico · Delayed Price · Currency is MXN 1,500.00
+25.00 (1.69%)
At close: Aug 31, 2026
BMV:WFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 1.69% | - |
| Aug 28, 2026 | 1,485.00 | 1,485.00 | 1,471.00 | 1,475.00 | 1,475.00 | 1.79% | 86 |
| Aug 27, 2026 | 1,438.78 | 1,449.00 | 1,438.78 | 1,449.00 | 1,449.00 | 0.07% | 49 |
| Aug 26, 2026 | 1,470.00 | 1,470.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.19% | 85 |
| Aug 25, 2026 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.42% | 36 |
| Aug 21, 2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | -1.04% | 138 |
| Aug 20, 2026 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.70% | 11,569 |
| Aug 19, 2026 | 1,480.60 | 1,480.60 | 1,459.00 | 1,480.00 | 1,480.00 | -1.99% | 787 |
| Aug 18, 2026 | 1,493.00 | 1,510.00 | 1,493.00 | 1,510.00 | 1,510.00 | 0.67% | 98 |
| Aug 17, 2026 | 1,500.02 | 1,500.02 | 1,500.02 | 1,500.02 | 1,500.02 | -0.16% | 12 |
| Aug 13, 2026 | 1,511.00 | 1,515.00 | 1,501.16 | 1,502.46 | 1,502.46 | -1.18% | 44,666 |
| Aug 12, 2026 | 1,490.00 | 1,520.40 | 1,480.00 | 1,520.40 | 1,520.40 | 1.43% | 232 |
| Aug 11, 2026 | 1,505.00 | 1,505.00 | 1,499.00 | 1,499.00 | 1,499.00 | -1.70% | 695 |
| Aug 10, 2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2.21% | 47 |
| Aug 7, 2026 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | -2.06% | 102 |
| Aug 4, 2026 | 1,532.50 | 1,535.00 | 1,532.00 | 1,532.00 | 1,523.39 | 2.47% | 2,415 |
| Aug 3, 2026 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,486.60 | -0.27% | 17 |
| Jul 31, 2026 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,490.58 | 3.38% | 7,051 |
| Jul 30, 2026 | 1,471.50 | 1,471.50 | 1,450.00 | 1,450.00 | 1,441.85 | -1.09% | 67 |
| Jul 29, 2026 | 1,490.00 | 1,490.00 | 1,466.00 | 1,466.00 | 1,457.76 | -2.91% | 665 |
| Jul 28, 2026 | 1,515.00 | 1,515.00 | 1,509.99 | 1,510.00 | 1,501.52 | -1.95% | 1,499 |
| Jul 27, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,531.35 | 1.99% | 17 |
| Jul 24, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,501.52 | -1.95% | 19 |
| Jul 23, 2026 | 1,504.00 | 1,540.00 | 1,504.00 | 1,540.00 | 1,531.35 | 0.98% | 29 |
| Jul 22, 2026 | 1,507.20 | 1,525.00 | 1,507.20 | 1,525.00 | 1,516.43 | -0.97% | 45 |
| Jul 21, 2026 | 1,518.00 | 1,540.00 | 1,518.00 | 1,540.00 | 1,531.35 | 2.36% | 154 |
| Jul 20, 2026 | 1,500.00 | 1,504.50 | 1,500.00 | 1,504.50 | 1,496.05 | -0.36% | 135 |
| Jul 17, 2026 | 1,565.00 | 1,574.39 | 1,510.00 | 1,510.00 | 1,501.52 | -2.58% | 503 |
| Jul 16, 2026 | 1,529.99 | 1,550.00 | 1,529.99 | 1,550.00 | 1,541.29 | 1.64% | 97 |
| Jul 15, 2026 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,516.43 | 1.67% | 14 |
| Jul 14, 2026 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 1,491.57 | -1.70% | 10,617 |
| Jul 13, 2026 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,517.43 | -0.33% | 11 |
| Jul 9, 2026 | 1,545.00 | 1,545.00 | 1,531.00 | 1,531.00 | 1,522.40 | 0.07% | 15,672 |
| Jul 7, 2026 | 1,532.00 | 1,540.00 | 1,523.00 | 1,530.00 | 1,521.40 | 0.64% | 126 |
| Jul 6, 2026 | 1,517.00 | 1,523.99 | 1,517.00 | 1,520.30 | 1,511.76 | 1.22% | 9,663 |
| Jul 1, 2026 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,493.56 | 1.49% | 18,627 |
| Jun 29, 2026 | 1,460.00 | 1,480.00 | 1,460.00 | 1,480.00 | 1,471.68 | 0.68% | 39 |
| Jun 26, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,461.74 | - | 6,848 |
| Jun 25, 2026 | 1,494.50 | 1,494.50 | 1,470.00 | 1,470.00 | 1,461.74 | -0.68% | 235 |
| Jun 24, 2026 | 1,465.00 | 1,480.00 | 1,465.00 | 1,480.00 | 1,471.68 | 0.34% | 215 |
| Jun 23, 2026 | 1,475.00 | 1,476.00 | 1,465.00 | 1,475.00 | 1,466.71 | 2.29% | 199 |
| Jun 22, 2026 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,433.90 | 0.23% | 328 |
| Jun 18, 2026 | 1,475.00 | 1,475.00 | 1,430.61 | 1,438.70 | 1,430.62 | -1.80% | 239 |
| Jun 17, 2026 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,456.77 | 0.14% | 3,976 |
| Jun 16, 2026 | 1,426.00 | 1,463.00 | 1,426.00 | 1,463.00 | 1,454.78 | 2.64% | 115 |
| Jun 12, 2026 | 1,425.33 | 1,425.33 | 1,425.33 | 1,425.33 | 1,417.32 | 0.45% | 4,840 |
| Jun 10, 2026 | 1,439.00 | 1,442.86 | 1,419.00 | 1,419.00 | 1,411.03 | -0.14% | 45 |
| Jun 9, 2026 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 1,413.02 | 0.34% | 183 |
| Jun 8, 2026 | 1,440.00 | 1,440.00 | 1,416.20 | 1,416.20 | 1,408.24 | -1.10% | 6,721 |
| Jun 5, 2026 | 1,410.00 | 1,445.00 | 1,410.00 | 1,432.00 | 1,423.95 | 1.33% | 34 |