Skip to main content
logo
Waste Management, Inc. (BMV:WMI)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,815.31
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST

BMV:WMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,815.313,815.313,815.313,815.313,815.311.09%919
May 12, 20263,790.003,790.003,774.003,774.003,774.000.64%606
May 11, 20263,750.003,750.003,750.003,750.003,750.000.81%12
May 8, 20263,720.003,720.003,720.003,720.003,720.00-2.85%38
May 7, 20263,795.003,829.003,795.003,829.003,829.000.27%711
May 6, 20263,850.003,850.003,818.653,818.653,818.65-4.29%1,308
May 4, 20264,000.004,000.003,980.003,990.003,990.00-1.85%2,702
Apr 30, 20264,065.364,065.364,065.364,065.364,065.362.63%4,195
Apr 28, 20263,961.333,961.333,961.333,961.333,961.331.73%1,273
Apr 22, 20263,894.073,894.073,894.073,894.073,894.070.29%3,572
Apr 21, 20263,882.803,882.803,882.803,882.803,882.801.06%15
Apr 17, 20263,847.843,847.843,842.003,842.003,842.00-1.09%666
Apr 15, 20263,884.443,884.443,884.443,884.443,884.44-6.20%740
Apr 7, 20264,179.604,179.604,141.174,141.174,141.170.73%1,408
Mar 27, 20264,111.124,111.124,111.124,111.124,111.121.40%769
Mar 26, 20264,051.004,057.194,051.004,054.504,054.50-0.38%152
Mar 23, 20264,070.004,070.004,070.004,070.004,070.00-2.00%624
Mar 20, 20264,153.004,153.004,153.004,153.004,153.00-2.39%12
Mar 13, 20264,254.744,254.744,254.744,254.744,254.742.03%233
Mar 11, 20264,170.004,170.004,170.004,170.004,153.160.80%61
Mar 10, 20264,145.774,156.004,130.004,137.004,120.29-5.09%1,094
Mar 6, 20264,358.654,358.654,358.654,358.654,341.050.01%196
Mar 5, 20264,335.604,358.294,332.604,358.294,340.693.17%1,370
Mar 2, 20264,200.084,224.334,200.084,224.334,207.274.30%2,825
Feb 27, 20264,036.004,050.004,036.004,050.004,033.641.49%50
Feb 24, 20263,990.673,990.673,990.673,990.673,974.550.19%1,252
Feb 18, 20263,982.923,982.923,982.923,982.923,966.83-0.92%114
Feb 17, 20264,020.004,020.004,020.004,020.004,003.760.12%1,478
Feb 12, 20264,015.004,015.004,015.004,015.003,998.78-15
Feb 11, 20264,015.004,015.004,015.004,015.003,998.781.67%16
Feb 5, 20263,949.003,949.003,949.003,949.003,933.051.50%1,350
Feb 3, 20263,890.803,890.803,890.803,890.803,875.090.59%2,565
Jan 30, 20263,868.003,868.003,868.003,868.003,852.381.04%5
Jan 29, 20263,828.323,828.323,828.323,828.323,812.86-3.86%15
Jan 27, 20263,965.003,982.003,965.003,982.003,965.920.18%2,641
Jan 23, 20263,975.003,975.003,975.003,975.003,958.951.93%15
Jan 21, 20263,899.763,899.763,899.763,899.763,884.010.28%162
Jan 16, 20263,889.253,889.253,889.003,889.003,873.290.64%25
Jan 14, 20263,864.243,864.243,864.243,864.243,848.63-1.80%35
Jan 8, 20263,932.183,935.003,932.183,935.003,919.111.16%956
Jan 7, 20263,890.003,906.003,890.003,890.003,874.29-0.97%674
Jan 6, 20263,928.003,928.003,928.003,928.003,912.13-0.56%50
Jan 5, 20263,870.003,950.003,870.003,950.003,934.05-0.79%20
Dec 31, 20253,981.293,981.293,981.293,981.293,965.211.05%6
Dec 26, 20253,942.003,942.003,940.003,940.003,924.09-54
Dec 23, 20253,940.003,940.003,940.003,940.003,924.090.12%41
Dec 17, 20253,950.003,950.003,935.373,935.373,919.48-0.18%45
Dec 16, 20253,942.493,942.493,942.493,942.493,926.573.75%550
Dec 10, 20253,800.003,800.003,800.003,800.003,784.65-1.81%571
Dec 8, 20253,869.003,880.003,869.003,870.003,854.37-0.62%98