Skip to main content
logo
Walmart Inc. (BMV:WMT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,203.16
-0.83 (-0.04%)
Last updated: Mar 2, 2026, 11:17 AM CST

Walmart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,150.002,203.992,150.002,203.992,203.992.61%223
Feb 26, 20262,148.332,149.902,140.842,148.002,148.00-0.65%305
Feb 25, 20262,189.852,189.852,162.002,162.002,162.00-0.92%7,655
Feb 24, 20262,185.002,198.992,178.002,182.002,182.000.40%1,606
Feb 23, 20262,164.502,188.552,164.502,173.342,173.343.30%113
Feb 20, 20262,099.492,104.002,083.502,104.002,104.00-2.66%6,826
Feb 19, 20262,242.232,243.122,161.502,161.502,161.50-0.91%9,519
Feb 18, 20262,170.022,199.002,168.792,181.412,181.41-1.29%1,849
Feb 17, 20262,287.702,299.992,196.002,210.002,210.00-3.50%394
Feb 13, 20262,290.002,307.002,289.002,290.152,290.15-0.43%1,128
Feb 12, 20262,250.002,319.992,250.002,300.002,300.003.98%1,324
Feb 11, 20262,201.002,214.002,200.002,212.002,212.003.25%15,810
Feb 10, 20262,200.872,200.872,142.302,142.302,142.30-3.24%1,710
Feb 9, 20262,277.002,277.002,210.002,214.002,214.00-2.03%713
Feb 6, 20262,221.202,259.992,215.002,259.992,259.992.03%722
Feb 5, 20262,220.002,250.002,177.502,215.002,215.00-0.35%11,143
Feb 4, 20262,203.962,234.002,203.102,222.752,222.751.36%5,174
Feb 3, 20262,100.002,205.002,100.002,193.002,193.005.43%6,843
Jan 30, 20262,047.402,080.002,047.402,080.002,080.003.07%95
Jan 29, 20262,018.802,020.002,008.702,018.002,018.000.89%126
Jan 28, 20262,002.002,007.002,000.202,000.202,000.20-0.19%207
Jan 27, 20262,037.502,037.501,981.002,004.062,004.06-2.24%1,794
Jan 26, 20262,040.002,050.002,030.332,050.002,050.000.19%123
Jan 23, 20262,062.452,072.002,046.102,046.102,046.10-0.79%526
Jan 22, 20262,072.652,079.002,062.452,062.452,062.45-0.12%176
Jan 21, 20262,065.002,065.002,065.002,065.002,065.00-0.96%351
Jan 20, 20262,082.002,099.002,076.202,085.002,085.00-2.01%511
Jan 19, 20262,127.682,127.682,127.682,127.682,127.680.84%52
Jan 16, 20262,088.322,110.002,088.322,110.002,110.000.48%456
Jan 15, 20262,145.992,146.002,099.982,099.982,099.98-1.41%1,479
Jan 14, 20262,142.002,144.502,129.502,130.002,130.00-0.47%7,634
Jan 13, 20262,120.002,147.992,120.002,140.002,140.001.18%346
Jan 12, 20262,078.002,125.302,078.002,115.002,115.002.17%382
Jan 9, 20262,067.502,070.002,060.852,070.002,070.001.72%11,974
Jan 8, 20262,040.002,040.002,035.002,035.002,035.00-0.49%18,566
Jan 7, 20262,040.002,045.002,040.002,045.002,045.00-0.78%40
Jan 6, 20262,016.002,061.002,008.012,061.002,061.002.08%578
Jan 5, 20262,028.982,030.002,018.832,019.012,019.010.10%380
Jan 2, 20262,018.002,018.002,017.002,017.002,017.00-0.54%105
Dec 31, 20252,004.682,028.002,004.682,028.002,028.000.75%65
Dec 30, 20252,020.002,021.002,010.002,013.002,013.000.45%3,294
Dec 29, 20252,010.002,017.002,004.002,004.002,004.000.25%77
Dec 26, 20251,993.012,004.001,993.011,999.061,999.060.30%1,767
Dec 24, 20251,980.001,993.001,980.001,993.001,993.000.30%719
Dec 23, 20252,020.902,028.991,987.011,987.011,987.01-1.68%1,718
Dec 22, 20252,031.002,034.002,021.002,021.002,021.00-1.89%2,645
Dec 19, 20252,070.002,070.002,055.002,060.002,060.00-0.48%5,248
Dec 18, 20252,094.612,094.992,070.002,070.002,070.00-0.48%184
Dec 17, 20252,091.592,092.002,070.002,080.002,080.000.41%2,966
Dec 16, 20252,100.002,100.002,070.002,071.492,071.49-1.20%27,770