Skip to main content
logo
Walmart Inc. (BMV:WMT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,149.70
+10.11 (0.47%)
At close: Mar 20, 2026

Walmart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,191.762,191.762,139.002,149.702,149.700.27%97
Mar 19, 20262,149.992,149.992,144.002,144.002,139.59-1.65%754
Mar 18, 20262,199.982,199.982,180.002,180.002,175.51-1.14%975
Mar 17, 20262,276.992,276.992,205.132,205.132,200.59-2.86%417
Mar 13, 20262,235.002,270.012,235.002,270.012,265.342.02%98
Mar 12, 20262,190.902,225.002,184.002,225.002,220.422.06%3,783
Mar 11, 20262,201.012,201.012,180.002,180.002,175.51-0.23%288
Mar 10, 20262,197.802,197.802,185.002,185.002,180.50-0.40%125
Mar 9, 20262,189.002,206.002,189.002,193.812,189.29-0.55%718
Mar 6, 20262,170.012,206.502,170.012,205.942,201.401.19%441
Mar 5, 20262,231.992,231.992,160.002,180.002,175.51-3.65%515
Mar 4, 20262,278.252,278.252,235.002,262.692,258.03-0.01%4,259
Mar 3, 20262,216.022,263.002,216.022,263.002,258.342.64%1,526
Mar 2, 20262,192.192,210.002,192.192,204.862,200.320.04%715
Feb 27, 20262,150.002,203.992,150.002,203.992,199.452.61%223
Feb 26, 20262,148.332,149.902,140.842,148.002,143.58-0.65%305
Feb 25, 20262,189.852,189.852,162.002,162.002,157.55-0.92%7,655
Feb 24, 20262,185.002,198.992,178.002,182.002,177.510.40%1,606
Feb 23, 20262,164.502,188.552,164.502,173.342,168.873.30%113
Feb 20, 20262,099.492,104.002,083.502,104.002,099.67-2.66%6,826
Feb 19, 20262,242.232,243.122,161.502,161.502,157.05-0.91%9,519
Feb 18, 20262,170.022,199.002,168.792,181.412,176.92-1.29%1,849
Feb 17, 20262,287.702,299.992,196.002,210.002,205.45-3.50%394
Feb 13, 20262,290.002,307.002,289.002,290.152,285.44-0.43%1,128
Feb 12, 20262,250.002,319.992,250.002,300.002,295.273.98%1,324
Feb 11, 20262,201.002,214.002,200.002,212.002,207.453.25%15,810
Feb 10, 20262,200.872,200.872,142.302,142.302,137.89-3.24%1,710
Feb 9, 20262,277.002,277.002,210.002,214.002,209.44-2.03%713
Feb 6, 20262,221.202,259.992,215.002,259.992,255.342.03%722
Feb 5, 20262,220.002,250.002,177.502,215.002,210.44-0.35%11,143
Feb 4, 20262,203.962,234.002,203.102,222.752,218.171.36%5,174
Feb 3, 20262,100.002,205.002,100.002,193.002,188.495.43%6,843
Jan 30, 20262,047.402,080.002,047.402,080.002,075.723.07%95
Jan 29, 20262,018.802,020.002,008.702,018.002,013.850.89%126
Jan 28, 20262,002.002,007.002,000.202,000.201,996.08-0.19%207
Jan 27, 20262,037.502,037.501,981.002,004.061,999.94-2.24%1,794
Jan 26, 20262,040.002,050.002,030.332,050.002,045.780.19%123
Jan 23, 20262,062.452,072.002,046.102,046.102,041.89-0.79%526
Jan 22, 20262,072.652,079.002,062.452,062.452,058.20-0.12%176
Jan 21, 20262,065.002,065.002,065.002,065.002,060.75-0.96%351
Jan 20, 20262,082.002,099.002,076.202,085.002,080.71-2.01%511
Jan 19, 20262,127.682,127.682,127.682,127.682,123.300.84%52
Jan 16, 20262,088.322,110.002,088.322,110.002,105.660.48%456
Jan 15, 20262,145.992,146.002,099.982,099.982,095.66-1.41%1,479
Jan 14, 20262,142.002,144.502,129.502,130.002,125.62-0.47%7,634
Jan 13, 20262,120.002,147.992,120.002,140.002,135.601.18%346
Jan 12, 20262,078.002,125.302,078.002,115.002,110.652.17%382
Jan 9, 20262,067.502,070.002,060.852,070.002,065.741.72%11,974
Jan 8, 20262,040.002,040.002,035.002,035.002,030.81-0.49%18,566
Jan 7, 20262,040.002,045.002,040.002,045.002,040.79-0.78%40