Walmart Inc. (BMV:WMT)
Mexico · Delayed Price · Currency is MXN 1,900.45
-0.55 (-0.03%)
Last updated: Oct 29, 2025, 8:30 AM CST
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1,900.00 | 1,905.01 | 1,890.23 | 1,900.45 | 1,900.45 | -0.03% | 7,682 |
| Oct 28, 2025 | 1,901.00 | 1,916.00 | 1,901.00 | 1,901.00 | 1,901.00 | -1.11% | 2,228 |
| Oct 27, 2025 | 1,962.74 | 1,962.74 | 1,900.01 | 1,922.38 | 1,922.38 | -1.80% | 3,136 |
| Oct 24, 2025 | 1,959.00 | 1,960.00 | 1,939.25 | 1,957.52 | 1,957.52 | -0.38% | 2,934 |
| Oct 23, 2025 | 1,960.00 | 1,965.00 | 1,950.20 | 1,965.00 | 1,965.00 | -1.08% | 267 |
| Oct 22, 2025 | 1,959.00 | 1,986.37 | 1,959.00 | 1,986.37 | 1,986.37 | 1.07% | 224 |
| Oct 21, 2025 | 1,972.81 | 1,983.99 | 1,962.00 | 1,965.42 | 1,965.42 | 0.12% | 59,075 |
| Oct 20, 2025 | 1,973.07 | 1,973.07 | 1,963.00 | 1,963.00 | 1,963.00 | -1.36% | 901 |
| Oct 17, 2025 | 1,979.00 | 1,990.00 | 1,977.36 | 1,990.00 | 1,990.00 | 1.71% | 1,289 |
| Oct 16, 2025 | 2,025.03 | 2,025.03 | 1,950.00 | 1,956.47 | 1,956.47 | -2.18% | 811 |
| Oct 15, 2025 | 2,010.00 | 2,051.09 | 2,000.02 | 2,000.02 | 2,000.02 | 0.81% | 4,884 |
| Oct 14, 2025 | 1,860.32 | 1,995.00 | 1,860.32 | 1,984.00 | 1,984.00 | 5.52% | 8,719 |
| Oct 13, 2025 | 1,885.00 | 1,890.00 | 1,880.23 | 1,880.23 | 1,880.23 | -0.52% | 14,767 |
| Oct 10, 2025 | 1,900.00 | 1,910.00 | 1,860.01 | 1,889.99 | 1,889.99 | 1.12% | 819 |
| Oct 9, 2025 | 1,854.65 | 1,869.00 | 1,845.37 | 1,869.00 | 1,869.00 | -1.01% | 475 |
| Oct 8, 2025 | 1,885.00 | 1,890.96 | 1,885.00 | 1,888.00 | 1,888.00 | -0.16% | 2,647 |
| Oct 7, 2025 | 1,870.23 | 1,894.00 | 1,869.49 | 1,890.96 | 1,890.96 | 0.48% | 753 |
| Oct 6, 2025 | 1,879.99 | 1,885.00 | 1,879.99 | 1,882.00 | 1,882.00 | -0.16% | 87 |
| Oct 3, 2025 | 1,860.00 | 1,885.10 | 1,860.00 | 1,885.00 | 1,885.00 | 0.56% | 328 |
| Oct 2, 2025 | 1,863.49 | 1,885.00 | 1,860.99 | 1,874.57 | 1,874.57 | 0.61% | 3,118 |
| Oct 1, 2025 | 1,850.00 | 1,863.28 | 1,845.01 | 1,863.28 | 1,863.28 | -1.93% | 349 |
| Sep 30, 2025 | 1,895.37 | 1,900.00 | 1,890.00 | 1,900.00 | 1,900.00 | 0.57% | 1,639 |
| Sep 29, 2025 | 1,886.84 | 1,890.00 | 1,879.59 | 1,889.22 | 1,889.22 | 0.01% | 585 |
| Sep 26, 2025 | 1,890.00 | 1,898.47 | 1,889.01 | 1,889.01 | 1,889.01 | -1.10% | 383 |
| Sep 25, 2025 | 1,892.00 | 1,911.09 | 1,892.00 | 1,910.00 | 1,910.00 | 0.81% | 274 |
| Sep 24, 2025 | 1,880.00 | 1,900.00 | 1,880.00 | 1,894.60 | 1,894.60 | 0.85% | 153 |
| Sep 23, 2025 | 1,875.00 | 1,878.56 | 1,860.00 | 1,878.56 | 1,878.56 | -0.50% | 267 |
| Sep 22, 2025 | 1,887.32 | 1,895.00 | 1,880.00 | 1,888.00 | 1,888.00 | 0.04% | 194 |
| Sep 19, 2025 | 1,890.00 | 1,900.00 | 1,872.00 | 1,887.32 | 1,887.32 | -0.93% | 11,152 |
| Sep 18, 2025 | 1,906.00 | 1,918.00 | 1,885.00 | 1,905.00 | 1,905.00 | -0.45% | 287 |
| Sep 17, 2025 | 1,901.00 | 1,943.00 | 1,901.00 | 1,913.61 | 1,913.61 | 0.66% | 4,606 |
| Sep 15, 2025 | 1,905.00 | 1,910.00 | 1,899.99 | 1,901.00 | 1,901.00 | -0.21% | 365 |
| Sep 12, 2025 | 1,899.00 | 1,920.00 | 1,899.00 | 1,905.01 | 1,905.01 | 0.42% | 204 |
| Sep 11, 2025 | 1,882.04 | 1,897.00 | 1,875.57 | 1,896.97 | 1,896.97 | 0.29% | 2,472 |
| Sep 10, 2025 | 1,878.00 | 1,891.50 | 1,878.00 | 1,891.50 | 1,891.50 | -0.92% | 173 |
| Sep 9, 2025 | 1,904.00 | 1,909.44 | 1,899.00 | 1,909.00 | 1,909.00 | 0.26% | 481 |
| Sep 8, 2025 | 1,879.00 | 1,904.00 | 1,879.00 | 1,904.00 | 1,904.00 | 1.17% | 1,816 |
| Sep 5, 2025 | 1,867.00 | 1,882.99 | 1,864.00 | 1,881.99 | 1,881.99 | -0.05% | 1,093 |
| Sep 4, 2025 | 1,882.50 | 1,897.00 | 1,882.50 | 1,883.00 | 1,883.00 | 1.36% | 20,295 |
| Sep 3, 2025 | 1,836.00 | 1,857.69 | 1,836.00 | 1,857.69 | 1,857.69 | 1.61% | 40,224 |
| Sep 2, 2025 | 1,820.86 | 1,830.00 | 1,820.86 | 1,828.26 | 1,828.26 | 1.00% | 3,334 |
| Aug 29, 2025 | 1,799.99 | 1,811.00 | 1,798.96 | 1,810.12 | 1,810.12 | 0.73% | 580 |
| Aug 28, 2025 | 1,800.00 | 1,800.00 | 1,797.00 | 1,797.00 | 1,797.00 | -0.17% | 50 |
| Aug 27, 2025 | 1,800.00 | 1,810.00 | 1,788.03 | 1,800.00 | 1,800.00 | 0.32% | 2,875 |
| Aug 26, 2025 | 1,799.38 | 1,799.38 | 1,787.00 | 1,794.26 | 1,794.26 | -0.10% | 911 |
| Aug 25, 2025 | 1,795.99 | 1,800.84 | 1,795.99 | 1,796.00 | 1,796.00 | -0.34% | 523 |
| Aug 22, 2025 | 1,844.00 | 1,846.00 | 1,800.00 | 1,802.18 | 1,802.18 | -1.58% | 4,591 |
| Aug 21, 2025 | 1,915.00 | 1,915.00 | 1,825.01 | 1,831.06 | 1,831.06 | -4.61% | 1,478 |
| Aug 20, 2025 | 1,910.00 | 1,927.99 | 1,910.00 | 1,919.53 | 1,919.53 | 0.67% | 1,869 |
| Aug 19, 2025 | 1,885.00 | 1,916.00 | 1,885.00 | 1,906.69 | 1,906.69 | 0.88% | 965 |