Walmart Inc. (BMV:WMT)
Mexico · Delayed Price · Currency is MXN 2,093.00
0.00 (0.00%)
At close: Dec 5, 2025
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,082.98 | 2,119.99 | 2,082.98 | 2,093.00 | 2,093.00 | - | 1,667 |
| Dec 4, 2025 | 2,072.00 | 2,093.00 | 2,071.99 | 2,093.00 | 2,093.00 | -0.08% | 282 |
| Dec 3, 2025 | 2,045.81 | 2,094.71 | 2,045.81 | 2,094.71 | 2,094.71 | 2.07% | 9,431 |
| Dec 2, 2025 | 2,041.87 | 2,052.22 | 2,029.00 | 2,052.22 | 2,052.22 | 0.63% | 421 |
| Dec 1, 2025 | 2,024.00 | 2,040.00 | 2,022.00 | 2,039.30 | 2,039.30 | 0.51% | 2,645 |
| Nov 28, 2025 | 2,001.20 | 2,029.00 | 1,997.01 | 2,029.00 | 2,029.00 | 3.52% | 13,320 |
| Nov 27, 2025 | 1,992.62 | 2,004.00 | 1,960.00 | 1,960.00 | 1,960.00 | -2.20% | 78 |
| Nov 26, 2025 | 1,958.00 | 2,006.46 | 1,958.00 | 2,004.00 | 2,004.00 | 2.25% | 3,046 |
| Nov 25, 2025 | 1,935.00 | 1,959.99 | 1,935.00 | 1,959.99 | 1,959.99 | 1.58% | 154 |
| Nov 24, 2025 | 1,938.31 | 1,947.12 | 1,925.00 | 1,929.54 | 1,929.54 | -0.90% | 294 |
| Nov 21, 2025 | 1,974.00 | 1,985.99 | 1,939.00 | 1,947.00 | 1,947.00 | -1.40% | 586 |
| Nov 20, 2025 | 1,874.00 | 1,979.85 | 1,874.00 | 1,974.63 | 1,974.63 | 7.01% | 11,332 |
| Nov 19, 2025 | 1,843.01 | 1,846.00 | 1,825.00 | 1,845.28 | 1,845.28 | -1.87% | 578 |
| Nov 18, 2025 | 1,870.00 | 1,900.00 | 1,870.00 | 1,880.54 | 1,880.54 | 0.53% | 72 |
| Nov 14, 2025 | 1,850.00 | 1,875.50 | 1,850.00 | 1,870.65 | 1,870.65 | 0.03% | 1,323 |
| Nov 13, 2025 | 1,894.01 | 1,894.01 | 1,870.00 | 1,870.00 | 1,870.00 | -1.27% | 616 |
| Nov 12, 2025 | 1,890.01 | 1,894.00 | 1,889.30 | 1,894.00 | 1,894.00 | -0.05% | 803 |
| Nov 11, 2025 | 1,885.00 | 1,920.00 | 1,885.00 | 1,895.00 | 1,895.00 | 0.69% | 813 |
| Nov 10, 2025 | 1,870.00 | 1,882.00 | 1,869.00 | 1,881.99 | 1,881.99 | -0.90% | 587 |
| Nov 7, 2025 | 1,892.01 | 1,900.00 | 1,884.14 | 1,899.00 | 1,899.00 | 0.42% | 149 |
| Nov 6, 2025 | 1,878.00 | 1,891.01 | 1,878.00 | 1,891.00 | 1,891.00 | 0.24% | 594 |
| Nov 5, 2025 | 1,979.00 | 1,979.00 | 1,885.00 | 1,886.49 | 1,886.49 | -1.33% | 1,439 |
| Nov 4, 2025 | 1,896.70 | 1,912.00 | 1,896.70 | 1,912.00 | 1,912.00 | 2.24% | 1,413 |
| Nov 3, 2025 | 1,871.00 | 1,879.00 | 1,856.01 | 1,870.02 | 1,870.02 | -0.85% | 353 |
| Oct 31, 2025 | 1,891.83 | 1,891.83 | 1,868.00 | 1,886.11 | 1,886.11 | -0.41% | 1,088 |
| Oct 30, 2025 | 1,899.00 | 1,906.00 | 1,893.81 | 1,893.84 | 1,893.84 | -0.35% | 2,283 |
| Oct 29, 2025 | 1,900.00 | 1,905.01 | 1,890.23 | 1,900.45 | 1,900.45 | -0.03% | 7,682 |
| Oct 28, 2025 | 1,901.00 | 1,916.00 | 1,901.00 | 1,901.00 | 1,901.00 | -1.11% | 2,228 |
| Oct 27, 2025 | 1,962.74 | 1,962.74 | 1,900.01 | 1,922.38 | 1,922.38 | -1.80% | 3,136 |
| Oct 24, 2025 | 1,959.00 | 1,960.00 | 1,939.25 | 1,957.52 | 1,957.52 | -0.38% | 2,934 |
| Oct 23, 2025 | 1,960.00 | 1,965.00 | 1,950.20 | 1,965.00 | 1,965.00 | -1.08% | 267 |
| Oct 22, 2025 | 1,959.00 | 1,986.37 | 1,959.00 | 1,986.37 | 1,986.37 | 1.07% | 224 |
| Oct 21, 2025 | 1,972.81 | 1,983.99 | 1,962.00 | 1,965.42 | 1,965.42 | 0.12% | 59,075 |
| Oct 20, 2025 | 1,973.07 | 1,973.07 | 1,963.00 | 1,963.00 | 1,963.00 | -1.36% | 901 |
| Oct 17, 2025 | 1,979.00 | 1,990.00 | 1,977.36 | 1,990.00 | 1,990.00 | 1.71% | 1,289 |
| Oct 16, 2025 | 2,025.03 | 2,025.03 | 1,950.00 | 1,956.47 | 1,956.47 | -2.18% | 811 |
| Oct 15, 2025 | 2,010.00 | 2,051.09 | 2,000.02 | 2,000.02 | 2,000.02 | 0.81% | 4,884 |
| Oct 14, 2025 | 1,860.32 | 1,995.00 | 1,860.32 | 1,984.00 | 1,984.00 | 5.52% | 8,719 |
| Oct 13, 2025 | 1,885.00 | 1,890.00 | 1,880.23 | 1,880.23 | 1,880.23 | -0.52% | 14,767 |
| Oct 10, 2025 | 1,900.00 | 1,910.00 | 1,860.01 | 1,889.99 | 1,889.99 | 1.12% | 819 |
| Oct 9, 2025 | 1,854.65 | 1,869.00 | 1,845.37 | 1,869.00 | 1,869.00 | -1.01% | 475 |
| Oct 8, 2025 | 1,885.00 | 1,890.96 | 1,885.00 | 1,888.00 | 1,888.00 | -0.16% | 2,647 |
| Oct 7, 2025 | 1,870.23 | 1,894.00 | 1,869.49 | 1,890.96 | 1,890.96 | 0.48% | 753 |
| Oct 6, 2025 | 1,879.99 | 1,885.00 | 1,879.99 | 1,882.00 | 1,882.00 | -0.16% | 87 |
| Oct 3, 2025 | 1,860.00 | 1,885.10 | 1,860.00 | 1,885.00 | 1,885.00 | 0.56% | 328 |
| Oct 2, 2025 | 1,863.49 | 1,885.00 | 1,860.99 | 1,874.57 | 1,874.57 | 0.61% | 3,118 |
| Oct 1, 2025 | 1,850.00 | 1,863.28 | 1,845.01 | 1,863.28 | 1,863.28 | -1.93% | 349 |
| Sep 30, 2025 | 1,895.37 | 1,900.00 | 1,890.00 | 1,900.00 | 1,900.00 | 0.57% | 1,639 |
| Sep 29, 2025 | 1,886.84 | 1,890.00 | 1,879.59 | 1,889.22 | 1,889.22 | 0.01% | 585 |
| Sep 26, 2025 | 1,890.00 | 1,898.47 | 1,889.01 | 1,889.01 | 1,889.01 | -1.10% | 383 |