Skip to main content
logo
Walmart Inc. (BMV:WMT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,028.00
+15.00 (0.75%)
At close: Dec 31, 2025

Walmart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20252,004.682,028.002,004.682,028.002,028.000.75%65
Dec 30, 20252,020.002,021.002,010.002,013.002,013.000.45%3,294
Dec 29, 20252,010.002,017.002,004.002,004.002,004.000.25%77
Dec 26, 20251,993.012,004.001,993.011,999.061,999.060.30%1,767
Dec 24, 20251,980.001,993.001,980.001,993.001,993.000.30%719
Dec 23, 20252,020.902,028.991,987.011,987.011,987.01-1.68%1,718
Dec 22, 20252,031.002,034.002,021.002,021.002,021.00-1.89%2,645
Dec 19, 20252,070.002,070.002,055.002,060.002,060.00-0.48%5,248
Dec 18, 20252,094.612,094.992,070.002,070.002,070.00-0.48%184
Dec 17, 20252,091.592,092.002,070.002,080.002,080.000.41%2,966
Dec 16, 20252,100.002,100.002,070.002,071.492,071.49-1.20%27,770
Dec 15, 20252,073.012,114.902,073.012,096.732,096.731.14%9,556
Dec 11, 20252,066.012,073.002,040.002,073.002,068.76-0.50%176
Dec 10, 20252,090.002,100.622,083.352,083.362,079.10-0.93%5,929
Dec 9, 20252,092.862,103.002,064.192,103.002,098.691.30%270
Dec 8, 20252,093.002,093.002,055.002,076.002,071.75-0.81%3,491
Dec 5, 20252,082.982,119.992,082.982,093.002,088.72-1,667
Dec 4, 20252,072.002,093.002,071.992,093.002,088.72-0.08%282
Dec 3, 20252,045.812,094.712,045.812,094.712,090.422.07%9,431
Dec 2, 20252,041.872,052.222,029.002,052.222,048.020.63%421
Dec 1, 20252,024.002,040.002,022.002,039.302,035.130.51%2,645
Nov 28, 20252,001.202,029.001,997.012,029.002,024.853.52%13,320
Nov 27, 20251,992.622,004.001,960.001,960.001,955.99-2.20%78
Nov 26, 20251,958.002,006.461,958.002,004.001,999.902.25%3,046
Nov 25, 20251,935.001,959.991,935.001,959.991,955.981.58%154
Nov 24, 20251,938.311,947.121,925.001,929.541,925.59-0.90%294
Nov 21, 20251,974.001,985.991,939.001,947.001,943.01-1.40%586
Nov 20, 20251,874.001,979.851,874.001,974.631,970.597.01%11,332
Nov 19, 20251,843.011,846.001,825.001,845.281,841.50-1.87%578
Nov 18, 20251,870.001,900.001,870.001,880.541,876.690.53%72
Nov 14, 20251,850.001,875.501,850.001,870.651,866.820.03%1,323
Nov 13, 20251,894.011,894.011,870.001,870.001,866.17-1.27%616
Nov 12, 20251,890.011,894.001,889.301,894.001,890.12-0.05%803
Nov 11, 20251,885.001,920.001,885.001,895.001,891.120.69%813
Nov 10, 20251,870.001,882.001,869.001,881.991,878.14-0.90%587
Nov 7, 20251,892.011,900.001,884.141,899.001,895.110.42%149
Nov 6, 20251,878.001,891.011,878.001,891.001,887.130.24%594
Nov 5, 20251,979.001,979.001,885.001,886.491,882.63-1.33%1,439
Nov 4, 20251,896.701,912.001,896.701,912.001,908.092.24%1,413
Nov 3, 20251,871.001,879.001,856.011,870.021,866.19-0.85%353
Oct 31, 20251,891.831,891.831,868.001,886.111,882.25-0.41%1,088
Oct 30, 20251,899.001,906.001,893.811,893.841,889.96-0.35%2,283
Oct 29, 20251,900.001,905.011,890.231,900.451,896.56-0.03%7,682
Oct 28, 20251,901.001,916.001,901.001,901.001,897.11-1.11%2,228
Oct 27, 20251,962.741,962.741,900.011,922.381,918.44-1.80%3,136
Oct 24, 20251,959.001,960.001,939.251,957.521,953.51-0.38%2,934
Oct 23, 20251,960.001,965.001,950.201,965.001,960.98-1.08%267
Oct 22, 20251,959.001,986.371,959.001,986.371,982.301.07%224
Oct 21, 20251,972.811,983.991,962.001,965.421,961.400.12%59,075
Oct 20, 20251,973.071,973.071,963.001,963.001,958.98-1.36%901