Walmart Inc. (BMV:WMT)
Mexico · Delayed Price · Currency is MXN 1,828.26
+18.14 (1.00%)
At close: Sep 2, 2025
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1,799.99 | 1,811.00 | 1,798.96 | 1,810.12 | - | 0.73% | 652 |
| Aug 28, 2025 | 1,800.00 | 1,800.00 | 1,797.00 | 1,797.00 | - | -0.17% | 50 |
| Aug 27, 2025 | 1,800.00 | 1,810.00 | 1,788.03 | 1,800.00 | - | 0.32% | 2,866 |
| Aug 26, 2025 | 1,799.38 | 1,799.38 | 1,787.00 | 1,794.26 | - | -0.10% | 910 |
| Aug 25, 2025 | 1,795.99 | 1,800.84 | 1,795.99 | 1,796.00 | - | -0.34% | 503 |
| Aug 22, 2025 | 1,844.00 | 1,846.00 | 1,800.00 | 1,802.18 | - | -1.58% | 4,579 |
| Aug 21, 2025 | 1,915.00 | 1,915.00 | 1,825.01 | 1,831.06 | - | -4.61% | 1,478 |
| Aug 20, 2025 | 1,910.00 | 1,927.99 | 1,910.00 | 1,919.53 | - | 0.67% | 1,865 |
| Aug 19, 2025 | 1,885.00 | 1,916.00 | 1,885.00 | 1,906.69 | - | 0.88% | 965 |
| Aug 18, 2025 | 1,888.65 | 1,895.12 | 1,885.40 | 1,890.00 | - | 0.48% | 362 |
| Aug 15, 2025 | 1,868.00 | 1,881.00 | 1,860.01 | 1,881.00 | - | -1.03% | 167,682 |
| Aug 14, 2025 | 1,885.00 | 1,903.00 | 1,885.00 | 1,900.60 | - | 0.56% | 168 |
| Aug 13, 2025 | 1,925.00 | 1,925.00 | 1,876.84 | 1,890.00 | - | -2.33% | 362 |
| Aug 12, 2025 | 1,939.24 | 1,939.24 | 1,930.70 | 1,935.00 | - | -0.72% | 6,181 |
| Aug 11, 2025 | 1,920.35 | 1,948.99 | 1,920.35 | 1,948.99 | - | 0.98% | 410 |
| Aug 8, 2025 | 1,940.22 | 1,940.22 | 1,919.01 | 1,930.00 | - | 0.45% | 1,349 |
| Aug 7, 2025 | 1,920.00 | 1,921.26 | 1,910.00 | 1,921.26 | - | -0.24% | 407 |
| Aug 6, 2025 | 1,890.00 | 1,926.00 | 1,890.00 | 1,925.93 | - | 3.60% | 1,049 |
| Aug 5, 2025 | 1,890.00 | 1,890.00 | 1,859.00 | 1,859.00 | - | -1.22% | 747 |
| Aug 4, 2025 | 1,856.00 | 1,882.00 | 1,856.00 | 1,882.00 | - | 1.40% | 1,357 |
| Aug 1, 2025 | 1,864.00 | 1,864.00 | 1,856.00 | 1,856.00 | - | 0.66% | 75 |
| Jul 31, 2025 | 1,826.03 | 1,852.00 | 1,826.03 | 1,843.91 | - | 0.47% | 274 |
| Jul 30, 2025 | 1,850.00 | 1,863.17 | 1,835.00 | 1,835.21 | - | -0.07% | 2,146 |
| Jul 29, 2025 | 1,818.77 | 1,848.00 | 1,818.77 | 1,836.50 | - | 0.59% | 280 |
| Jul 28, 2025 | 1,825.00 | 1,835.01 | 1,822.00 | 1,825.79 | - | 1.00% | 2,164 |
| Jul 25, 2025 | 1,808.97 | 1,811.00 | 1,807.00 | 1,807.74 | - | 0.77% | 45,066 |
| Jul 24, 2025 | 1,793.50 | 1,794.00 | 1,793.50 | 1,794.00 | - | 1.42% | 136 |
| Jul 23, 2025 | 1,793.00 | 1,793.00 | 1,768.91 | 1,768.91 | - | -1.23% | 319 |
| Jul 22, 2025 | 1,791.00 | 1,791.00 | 1,788.99 | 1,791.00 | - | - | 3,317 |
| Jul 21, 2025 | 1,789.99 | 1,800.00 | 1,789.99 | 1,791.00 | - | 0.39% | 201 |
| Jul 18, 2025 | 1,792.27 | 1,799.98 | 1,784.00 | 1,784.00 | - | -0.31% | 136 |
| Jul 17, 2025 | 1,789.90 | 1,789.90 | 1,789.60 | 1,789.60 | - | 0.58% | 22 |
| Jul 16, 2025 | 1,800.00 | 1,802.99 | 1,776.00 | 1,779.32 | - | -1.17% | 311 |
| Jul 15, 2025 | 1,756.04 | 1,805.00 | 1,756.04 | 1,800.34 | - | 0.58% | 199 |
| Jul 14, 2025 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | - | 1.70% | 418 |
| Jul 11, 2025 | 1,766.01 | 1,771.25 | 1,759.99 | 1,760.00 | - | -0.34% | 535 |
| Jul 10, 2025 | 1,807.07 | 1,807.07 | 1,766.00 | 1,766.00 | - | -2.06% | 1,052 |
| Jul 9, 2025 | 1,790.99 | 1,804.13 | 1,790.99 | 1,803.20 | - | -0.38% | 1,440 |
| Jul 8, 2025 | 1,826.00 | 1,831.00 | 1,810.04 | 1,810.04 | - | -2.27% | 162 |
| Jul 7, 2025 | 1,824.01 | 1,852.00 | 1,824.00 | 1,852.00 | - | 1.09% | 2,777 |
| Jul 4, 2025 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | - | - | 24 |
| Jul 3, 2025 | 1,820.00 | 1,832.00 | 1,808.00 | 1,832.00 | - | -0.27% | 10,558 |
| Jul 2, 2025 | 1,830.46 | 1,837.00 | 1,822.00 | 1,837.00 | - | -0.16% | 273 |
| Jul 1, 2025 | 1,845.00 | 1,852.20 | 1,826.43 | 1,840.00 | - | 0.33% | 2,123 |
| Jun 30, 2025 | 1,845.00 | 1,845.00 | 1,816.00 | 1,834.00 | - | 0.17% | 459 |
| Jun 27, 2025 | 1,830.00 | 1,836.13 | 1,825.00 | 1,830.93 | - | 1.08% | 1,914 |
| Jun 26, 2025 | 1,819.00 | 1,819.00 | 1,810.00 | 1,811.45 | - | -1.39% | 265 |
| Jun 25, 2025 | 1,862.00 | 1,862.00 | 1,837.00 | 1,837.00 | - | -2.24% | 9,339 |
| Jun 24, 2025 | 1,860.00 | 1,883.10 | 1,850.99 | 1,879.00 | - | 0.49% | 325 |
| Jun 23, 2025 | 1,845.00 | 1,869.80 | 1,845.00 | 1,869.80 | - | 1.48% | 15,433 |