Skip to main content
logo
Walmart Inc. (BMV:WMT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,192.00
-22.00 (-0.99%)
At close: Feb 10, 2026

Walmart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262,277.002,277.002,210.002,214.002,214.00-2.03%713
Feb 6, 20262,221.202,259.992,215.002,259.992,259.992.03%722
Feb 5, 20262,220.002,250.002,177.502,215.002,215.00-0.35%11,143
Feb 4, 20262,203.962,234.002,203.102,222.752,222.751.36%5,174
Feb 3, 20262,100.002,205.002,100.002,193.002,193.005.43%6,843
Jan 30, 20262,047.402,080.002,047.402,080.002,080.003.07%95
Jan 29, 20262,018.802,020.002,008.702,018.002,018.000.89%126
Jan 28, 20262,002.002,007.002,000.202,000.202,000.20-0.19%207
Jan 27, 20262,037.502,037.501,981.002,004.062,004.06-2.24%1,794
Jan 26, 20262,040.002,050.002,030.332,050.002,050.000.19%123
Jan 23, 20262,062.452,072.002,046.102,046.102,046.10-0.79%526
Jan 22, 20262,072.652,079.002,062.452,062.452,062.45-0.12%176
Jan 21, 20262,065.002,065.002,065.002,065.002,065.00-0.96%351
Jan 20, 20262,082.002,099.002,076.202,085.002,085.00-2.01%511
Jan 19, 20262,127.682,127.682,127.682,127.682,127.680.84%52
Jan 16, 20262,088.322,110.002,088.322,110.002,110.000.48%456
Jan 15, 20262,145.992,146.002,099.982,099.982,099.98-1.41%1,479
Jan 14, 20262,142.002,144.502,129.502,130.002,130.00-0.47%7,634
Jan 13, 20262,120.002,147.992,120.002,140.002,140.001.18%346
Jan 12, 20262,078.002,125.302,078.002,115.002,115.002.17%382
Jan 9, 20262,067.502,070.002,060.852,070.002,070.001.72%11,974
Jan 8, 20262,040.002,040.002,035.002,035.002,035.00-0.49%18,566
Jan 7, 20262,040.002,045.002,040.002,045.002,045.00-0.78%40
Jan 6, 20262,016.002,061.002,008.012,061.002,061.002.08%578
Jan 5, 20262,028.982,030.002,018.832,019.012,019.010.10%380
Jan 2, 20262,018.002,018.002,017.002,017.002,017.00-0.54%105
Dec 31, 20252,004.682,028.002,004.682,028.002,028.000.75%65
Dec 30, 20252,020.002,021.002,010.002,013.002,013.000.45%3,294
Dec 29, 20252,010.002,017.002,004.002,004.002,004.000.25%77
Dec 26, 20251,993.012,004.001,993.011,999.061,999.060.30%1,767
Dec 24, 20251,980.001,993.001,980.001,993.001,993.000.30%719
Dec 23, 20252,020.902,028.991,987.011,987.011,987.01-1.68%1,718
Dec 22, 20252,031.002,034.002,021.002,021.002,021.00-1.89%2,645
Dec 19, 20252,070.002,070.002,055.002,060.002,060.00-0.48%5,248
Dec 18, 20252,094.612,094.992,070.002,070.002,070.00-0.48%184
Dec 17, 20252,091.592,092.002,070.002,080.002,080.000.41%2,966
Dec 16, 20252,100.002,100.002,070.002,071.492,071.49-1.20%27,770
Dec 15, 20252,073.012,114.902,073.012,096.732,096.731.14%9,556
Dec 11, 20252,066.012,073.002,040.002,073.002,068.76-0.50%176
Dec 10, 20252,090.002,100.622,083.352,083.362,079.10-0.93%5,929
Dec 9, 20252,092.862,103.002,064.192,103.002,098.691.30%270
Dec 8, 20252,093.002,093.002,055.002,076.002,071.75-0.81%3,491
Dec 5, 20252,082.982,119.992,082.982,093.002,088.72-1,667
Dec 4, 20252,072.002,093.002,071.992,093.002,088.72-0.08%282
Dec 3, 20252,045.812,094.712,045.812,094.712,090.422.07%9,431
Dec 2, 20252,041.872,052.222,029.002,052.222,048.020.63%421
Dec 1, 20252,024.002,040.002,022.002,039.302,035.130.51%2,645
Nov 28, 20252,001.202,029.001,997.012,029.002,024.853.52%13,320
Nov 27, 20251,992.622,004.001,960.001,960.001,955.99-2.20%78
Nov 26, 20251,958.002,006.461,958.002,004.001,999.902.25%3,046