Walmart Inc. (BMV:WMT)
Mexico · Delayed Price · Currency is MXN 1,889.01
-20.99 (-1.10%)
Last updated: Sep 26, 2025, 1:20 PM CST
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1,890.00 | 1,898.47 | 1,889.01 | 1,889.01 | 1,889.01 | -1.10% | 383 |
| Sep 25, 2025 | 1,892.00 | 1,911.09 | 1,892.00 | 1,910.00 | 1,910.00 | 0.81% | 274 |
| Sep 24, 2025 | 1,880.00 | 1,900.00 | 1,880.00 | 1,894.60 | 1,894.60 | 0.85% | 153 |
| Sep 23, 2025 | 1,875.00 | 1,878.56 | 1,860.00 | 1,878.56 | 1,878.56 | -0.50% | 267 |
| Sep 22, 2025 | 1,887.32 | 1,895.00 | 1,880.00 | 1,888.00 | 1,888.00 | 0.04% | 194 |
| Sep 19, 2025 | 1,890.00 | 1,900.00 | 1,872.00 | 1,887.32 | 1,887.32 | -0.93% | 11,152 |
| Sep 18, 2025 | 1,906.00 | 1,918.00 | 1,885.00 | 1,905.00 | 1,905.00 | -0.45% | 287 |
| Sep 17, 2025 | 1,901.00 | 1,943.00 | 1,901.00 | 1,913.61 | 1,913.61 | 0.66% | 4,606 |
| Sep 15, 2025 | 1,905.00 | 1,910.00 | 1,899.99 | 1,901.00 | 1,901.00 | -0.21% | 365 |
| Sep 12, 2025 | 1,899.00 | 1,920.00 | 1,899.00 | 1,905.01 | 1,905.01 | 0.42% | 204 |
| Sep 11, 2025 | 1,882.04 | 1,897.00 | 1,875.57 | 1,896.97 | 1,896.97 | 0.29% | 2,472 |
| Sep 10, 2025 | 1,878.00 | 1,891.50 | 1,878.00 | 1,891.50 | 1,891.50 | -0.92% | 173 |
| Sep 9, 2025 | 1,904.00 | 1,909.44 | 1,899.00 | 1,909.00 | 1,909.00 | 0.26% | 481 |
| Sep 8, 2025 | 1,879.00 | 1,904.00 | 1,879.00 | 1,904.00 | 1,904.00 | 1.17% | 1,816 |
| Sep 5, 2025 | 1,867.00 | 1,882.99 | 1,864.00 | 1,881.99 | 1,881.99 | -0.05% | 1,093 |
| Sep 4, 2025 | 1,882.50 | 1,897.00 | 1,882.50 | 1,883.00 | 1,883.00 | 1.36% | 20,295 |
| Sep 3, 2025 | 1,836.00 | 1,857.69 | 1,836.00 | 1,857.69 | 1,857.69 | 1.61% | 40,224 |
| Sep 2, 2025 | 1,820.86 | 1,830.00 | 1,820.86 | 1,828.26 | 1,828.26 | 1.00% | 3,334 |
| Aug 29, 2025 | 1,799.99 | 1,811.00 | 1,798.96 | 1,810.12 | 1,810.12 | 0.73% | 580 |
| Aug 28, 2025 | 1,800.00 | 1,800.00 | 1,797.00 | 1,797.00 | 1,797.00 | -0.17% | 50 |
| Aug 27, 2025 | 1,800.00 | 1,810.00 | 1,788.03 | 1,800.00 | 1,800.00 | 0.32% | 2,875 |
| Aug 26, 2025 | 1,799.38 | 1,799.38 | 1,787.00 | 1,794.26 | 1,794.26 | -0.10% | 911 |
| Aug 25, 2025 | 1,795.99 | 1,800.84 | 1,795.99 | 1,796.00 | 1,796.00 | -0.34% | 523 |
| Aug 22, 2025 | 1,844.00 | 1,846.00 | 1,800.00 | 1,802.18 | 1,802.18 | -1.58% | 4,591 |
| Aug 21, 2025 | 1,915.00 | 1,915.00 | 1,825.01 | 1,831.06 | 1,831.06 | -4.61% | 1,478 |
| Aug 20, 2025 | 1,910.00 | 1,927.99 | 1,910.00 | 1,919.53 | 1,919.53 | 0.67% | 1,869 |
| Aug 19, 2025 | 1,885.00 | 1,916.00 | 1,885.00 | 1,906.69 | 1,906.69 | 0.88% | 965 |
| Aug 18, 2025 | 1,888.65 | 1,895.12 | 1,885.40 | 1,890.00 | 1,890.00 | 0.48% | 364 |
| Aug 15, 2025 | 1,868.00 | 1,881.00 | 1,860.01 | 1,881.00 | 1,881.00 | -1.03% | 167,702 |
| Aug 14, 2025 | 1,885.00 | 1,903.00 | 1,885.00 | 1,900.60 | 1,896.18 | 0.56% | 170 |
| Aug 13, 2025 | 1,925.00 | 1,925.00 | 1,876.84 | 1,890.00 | 1,885.60 | -2.33% | 365 |
| Aug 12, 2025 | 1,939.24 | 1,939.24 | 1,930.70 | 1,935.00 | 1,930.50 | -0.72% | 6,183 |
| Aug 11, 2025 | 1,920.35 | 1,948.99 | 1,920.35 | 1,948.99 | 1,944.46 | 0.98% | 412 |
| Aug 8, 2025 | 1,940.22 | 1,940.22 | 1,919.01 | 1,930.00 | 1,925.51 | 0.45% | 1,353 |
| Aug 7, 2025 | 1,920.00 | 1,921.26 | 1,910.00 | 1,921.26 | 1,916.79 | -0.24% | 410 |
| Aug 6, 2025 | 1,890.00 | 1,926.00 | 1,890.00 | 1,925.93 | 1,921.45 | 3.60% | 1,052 |
| Aug 5, 2025 | 1,890.00 | 1,890.00 | 1,859.00 | 1,859.00 | 1,854.68 | -1.22% | 753 |
| Aug 4, 2025 | 1,856.00 | 1,882.00 | 1,856.00 | 1,882.00 | 1,877.62 | 1.40% | 1,359 |
| Aug 1, 2025 | 1,864.00 | 1,864.00 | 1,856.00 | 1,856.00 | 1,851.68 | 0.66% | 79 |
| Jul 31, 2025 | 1,826.03 | 1,852.00 | 1,826.03 | 1,843.91 | 1,839.62 | 0.47% | 274 |
| Jul 30, 2025 | 1,850.00 | 1,863.17 | 1,835.00 | 1,835.21 | 1,830.94 | -0.07% | 2,160 |
| Jul 29, 2025 | 1,818.77 | 1,848.00 | 1,818.77 | 1,836.50 | 1,832.23 | 0.59% | 283 |
| Jul 28, 2025 | 1,825.00 | 1,835.01 | 1,822.00 | 1,825.79 | 1,821.54 | 1.00% | 2,168 |
| Jul 25, 2025 | 1,808.97 | 1,811.00 | 1,807.00 | 1,807.74 | 1,803.53 | 0.77% | 45,066 |
| Jul 24, 2025 | 1,793.50 | 1,794.00 | 1,793.50 | 1,794.00 | 1,789.83 | 1.42% | 137 |
| Jul 23, 2025 | 1,793.00 | 1,793.00 | 1,768.91 | 1,768.91 | 1,764.79 | -1.23% | 331 |
| Jul 22, 2025 | 1,791.00 | 1,791.00 | 1,788.99 | 1,791.00 | 1,786.83 | - | 3,319 |
| Jul 21, 2025 | 1,789.99 | 1,800.00 | 1,789.99 | 1,791.00 | 1,786.83 | 0.39% | 206 |
| Jul 18, 2025 | 1,792.27 | 1,799.98 | 1,784.00 | 1,784.00 | 1,779.85 | -0.31% | 136 |
| Jul 17, 2025 | 1,789.90 | 1,789.90 | 1,789.60 | 1,789.60 | 1,785.44 | 0.58% | 40 |