Skip to main content
logo
Walmart Inc. (BMV:WMT)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,907.37
-78.51 (-3.95%)
At close: Jul 1, 2026

BMV:WMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20261,986.001,987.901,985.881,985.881,985.88-1.03%65
Jun 29, 20262,005.012,009.002,005.002,006.612,006.61-1.28%1,613
Jun 26, 20262,050.002,050.002,027.002,032.602,032.600.38%7,523
Jun 25, 20262,073.302,073.302,025.002,025.002,025.00-4.03%280
Jun 24, 20262,123.002,123.002,098.002,110.002,110.000.39%1,996
Jun 23, 20262,070.002,109.992,070.002,101.702,101.703.18%1,926
Jun 22, 20262,040.262,040.262,036.992,036.992,036.990.79%119
Jun 19, 20262,021.022,021.022,021.022,021.022,021.02-0.44%33
Jun 18, 20262,048.002,048.002,030.002,030.002,030.00-0.88%120
Jun 17, 20262,071.582,071.582,030.002,048.002,048.00-1.43%13,716
Jun 16, 20262,088.592,110.002,074.002,077.702,077.700.18%1,832
Jun 15, 20262,060.002,086.002,041.812,074.002,074.00-0.29%8,763
Jun 12, 20262,100.002,100.002,055.012,079.952,079.95-0.48%1,179
Jun 11, 20262,105.002,116.992,085.002,090.002,090.00-0.31%899
Jun 10, 20262,070.002,100.002,070.002,096.472,096.471.28%753
Jun 9, 20262,090.002,100.002,067.002,070.002,070.00-0.96%1,045
Jun 8, 20262,067.102,096.002,067.102,090.012,090.010.43%4,252
Jun 5, 20262,068.002,116.992,068.002,080.982,080.982.22%15,562
Jun 4, 20262,060.002,071.992,032.002,035.872,035.870.51%8,555
Jun 3, 20261,985.002,031.991,985.002,025.452,025.453.84%2,470
Jun 2, 20261,980.001,980.001,950.001,950.581,950.58-1.49%1,779
Jun 1, 20262,034.202,034.201,970.021,980.051,980.05-2.18%14,571
May 29, 20262,055.902,055.901,993.002,024.082,024.08-1.69%4,135
May 28, 20262,061.002,075.002,037.592,058.792,058.79-0.29%6,292
May 27, 20262,050.002,070.002,040.612,064.742,064.740.77%5,230
May 26, 20262,075.502,148.992,042.002,049.002,049.00-2.48%893
May 25, 20262,101.002,101.002,101.002,101.002,101.000.77%57
May 22, 20262,113.392,113.392,062.502,085.002,085.00-1.26%2,097
May 21, 20262,190.002,190.002,094.002,111.642,111.64-6.59%5,321
May 20, 20262,283.292,315.002,255.502,260.652,260.65-4.13%589
May 19, 20262,317.002,357.982,317.002,357.982,357.982.37%3,021
May 18, 20262,327.782,327.782,278.312,303.302,303.300.80%627
May 15, 20262,291.432,291.432,285.002,285.002,285.000.53%90
May 14, 20262,248.802,295.002,248.802,273.002,273.001.07%1,158
May 13, 20262,243.002,248.842,243.002,248.842,248.840.37%165
May 12, 20262,250.002,261.252,205.022,240.472,240.472.07%241
May 11, 20262,181.002,195.002,170.012,195.002,195.00-2.47%207
May 8, 20262,251.602,252.302,250.582,250.582,250.580.31%331
May 7, 20262,215.172,280.002,215.172,247.802,243.540.12%657
May 6, 20262,275.992,275.992,240.002,245.002,240.74-1.32%77
May 5, 20262,299.332,299.332,263.622,275.012,270.69-0.14%497
May 4, 20262,275.652,279.002,275.652,278.182,273.86-1.42%73
Apr 30, 20262,297.002,311.002,297.002,310.902,306.523.44%514
Apr 29, 20262,220.492,240.002,220.492,234.002,229.76-1.15%304
Apr 28, 20262,225.982,259.992,200.002,259.992,255.701.19%753
Apr 27, 20262,268.002,268.002,211.072,233.462,229.22-1.54%634
Apr 24, 20262,255.002,279.002,255.002,268.372,264.07-1.47%269
Apr 23, 20262,254.222,302.152,254.222,302.152,297.782.13%370
Apr 22, 20262,240.002,257.002,240.002,254.212,249.930.19%93
Apr 21, 20262,224.002,250.002,224.002,250.002,245.731.12%2,485