Walmart Inc. (BMV:WMT)
Mexico · Delayed Price · Currency is MXN 2,049.01
+34.99 (1.74%)
At close: Oct 9, 2026
BMV:WMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2,030.00 | 2,050.25 | 2,025.99 | 2,049.01 | 2,049.01 | 1.74% | 278 |
| Oct 8, 2026 | 1,974.00 | 2,019.99 | 1,974.00 | 2,014.02 | 2,014.02 | 3.58% | 7,246 |
| Oct 7, 2026 | 1,933.00 | 1,956.99 | 1,933.00 | 1,944.50 | 1,944.50 | 1.12% | 2,604 |
| Oct 6, 2026 | 1,895.84 | 1,930.00 | 1,895.84 | 1,922.88 | 1,922.88 | 1.25% | 1,399 |
| Oct 5, 2026 | 1,894.00 | 1,901.46 | 1,876.00 | 1,899.07 | 1,899.07 | -0.05% | 1,882 |
| Oct 2, 2026 | 1,892.73 | 1,899.99 | 1,887.00 | 1,899.99 | 1,899.99 | -0.90% | 1,175 |
| Oct 1, 2026 | 1,901.00 | 1,926.80 | 1,901.00 | 1,917.15 | 1,917.15 | 1.28% | 8,062 |
| Sep 30, 2026 | 1,903.00 | 1,905.01 | 1,880.01 | 1,893.00 | 1,893.00 | -1.61% | 790 |
| Sep 29, 2026 | 1,914.99 | 1,924.00 | 1,906.98 | 1,924.00 | 1,924.00 | -1.44% | 1,947 |
| Sep 28, 2026 | 1,906.38 | 1,953.51 | 1,906.38 | 1,952.07 | 1,952.07 | 2.03% | 21,005 |
| Sep 25, 2026 | 1,900.01 | 1,915.00 | 1,900.01 | 1,913.15 | 1,913.15 | -0.20% | 803 |
| Sep 24, 2026 | 1,932.00 | 1,932.00 | 1,915.00 | 1,917.00 | 1,917.00 | -0.78% | 377 |
| Sep 23, 2026 | 1,928.00 | 1,940.00 | 1,914.47 | 1,932.00 | 1,932.00 | 1.42% | 1,220 |
| Sep 22, 2026 | 1,858.50 | 1,905.00 | 1,858.50 | 1,904.98 | 1,904.98 | 2.77% | 1,946 |
| Sep 21, 2026 | 1,844.78 | 1,853.67 | 1,841.01 | 1,853.67 | 1,853.67 | 0.48% | 143 |
| Sep 18, 2026 | 1,830.79 | 1,853.00 | 1,830.79 | 1,844.81 | 1,844.81 | 0.26% | 308 |
| Sep 17, 2026 | 1,832.00 | 1,839.99 | 1,820.85 | 1,839.99 | 1,839.99 | -0.65% | 428 |
| Sep 15, 2026 | 1,879.99 | 1,879.99 | 1,852.01 | 1,852.01 | 1,852.01 | -0.96% | 3,434 |
| Sep 14, 2026 | 1,870.00 | 1,879.99 | 1,858.00 | 1,870.00 | 1,870.00 | 2.80% | 5,576 |
| Sep 11, 2026 | 1,794.96 | 1,819.01 | 1,794.96 | 1,819.00 | 1,819.00 | 0.78% | 3,121 |
| Sep 10, 2026 | 1,800.00 | 1,805.00 | 1,796.50 | 1,804.98 | 1,804.98 | 0.73% | 4,098 |
| Sep 9, 2026 | 1,800.97 | 1,800.97 | 1,776.09 | 1,791.96 | 1,791.96 | -0.50% | 548 |
| Sep 8, 2026 | 1,793.50 | 1,800.99 | 1,793.50 | 1,800.99 | 1,800.99 | - | 33 |
| Sep 7, 2026 | 1,801.01 | 1,801.01 | 1,801.01 | 1,801.01 | 1,801.01 | -0.51% | 14 |
| Sep 4, 2026 | 1,830.00 | 1,830.00 | 1,801.01 | 1,810.28 | 1,810.28 | -1.50% | 1,915 |
| Sep 3, 2026 | 1,815.66 | 1,853.08 | 1,815.66 | 1,837.94 | 1,837.94 | 1.99% | 1,544 |
| Sep 2, 2026 | 1,800.00 | 1,811.00 | 1,795.05 | 1,802.01 | 1,802.01 | 0.12% | 714 |
| Sep 1, 2026 | 1,790.99 | 1,806.24 | 1,788.99 | 1,799.79 | 1,799.79 | 0.90% | 1,927 |
| Aug 31, 2026 | 1,759.78 | 1,783.70 | 1,757.60 | 1,783.70 | 1,783.70 | 1.87% | 838 |
| Aug 28, 2026 | 1,760.00 | 1,781.66 | 1,750.18 | 1,751.03 | 1,751.03 | 0.52% | 21,066 |
| Aug 27, 2026 | 1,756.00 | 1,756.00 | 1,737.00 | 1,742.00 | 1,742.00 | -1.79% | 2,720 |
| Aug 26, 2026 | 1,785.00 | 1,785.00 | 1,765.26 | 1,773.82 | 1,773.82 | -1.01% | 876 |
| Aug 25, 2026 | 1,790.00 | 1,803.15 | 1,770.00 | 1,792.00 | 1,792.00 | -0.72% | 4,900 |
| Aug 24, 2026 | 1,775.00 | 1,807.00 | 1,770.01 | 1,805.07 | 1,805.07 | 3.23% | 2,483 |
| Aug 21, 2026 | 1,765.00 | 1,765.00 | 1,729.13 | 1,748.61 | 1,748.61 | -0.61% | 6,610 |
| Aug 20, 2026 | 1,805.00 | 1,828.99 | 1,745.00 | 1,763.54 | 1,759.34 | -9.10% | 24,094 |
| Aug 19, 2026 | 1,980.00 | 1,980.00 | 1,940.00 | 1,940.00 | 1,935.38 | -1.77% | 2,542 |
| Aug 18, 2026 | 1,980.00 | 1,980.00 | 1,948.00 | 1,975.00 | 1,970.30 | 1.40% | 674 |
| Aug 17, 2026 | 1,938.00 | 1,957.50 | 1,938.00 | 1,947.71 | 1,943.08 | -0.88% | 372 |
| Aug 14, 2026 | 1,972.00 | 1,972.00 | 1,964.99 | 1,965.00 | 1,960.32 | 0.28% | 115 |
| Aug 13, 2026 | 1,959.99 | 1,974.00 | 1,955.02 | 1,959.49 | 1,954.83 | -0.77% | 56,655 |
| Aug 12, 2026 | 1,941.00 | 1,975.00 | 1,940.00 | 1,974.68 | 1,969.98 | 2.43% | 3,136 |
| Aug 11, 2026 | 1,918.36 | 1,929.00 | 1,918.36 | 1,927.85 | 1,923.26 | -0.01% | 1,422 |
| Aug 10, 2026 | 1,907.37 | 1,929.50 | 1,907.37 | 1,928.00 | 1,923.41 | 0.73% | 457 |
| Aug 7, 2026 | 1,900.00 | 1,925.00 | 1,900.00 | 1,914.00 | 1,909.45 | -0.22% | 545 |
| Aug 6, 2026 | 1,946.00 | 1,946.00 | 1,900.00 | 1,918.14 | 1,913.58 | -1.03% | 765 |
| Aug 5, 2026 | 1,930.00 | 1,946.00 | 1,925.01 | 1,938.07 | 1,933.46 | 1.95% | 1,064 |
| Aug 4, 2026 | 1,885.00 | 1,901.00 | 1,885.00 | 1,901.00 | 1,896.48 | -0.85% | 1,210 |
| Aug 3, 2026 | 1,936.59 | 1,940.00 | 1,915.00 | 1,917.30 | 1,912.74 | -0.81% | 2,440 |
| Jul 31, 2026 | 1,925.99 | 1,934.00 | 1,918.00 | 1,933.00 | 1,928.40 | 0.45% | 265 |