Skip to main content
logo
Walmart Inc. (BMV:WMT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,078.00
-33.64 (-1.59%)
Last updated: May 22, 2026, 11:24 AM CST

BMV:WMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262,190.002,190.002,094.002,111.642,111.64-6.59%5,321
May 20, 20262,283.292,315.002,255.502,260.652,260.65-4.13%589
May 19, 20262,317.002,357.982,317.002,357.982,357.982.37%3,021
May 18, 20262,327.782,327.782,278.312,303.302,303.300.80%627
May 15, 20262,291.432,291.432,285.002,285.002,285.000.53%90
May 14, 20262,248.802,295.002,248.802,273.002,273.001.07%1,158
May 13, 20262,243.002,248.842,243.002,248.842,248.840.37%165
May 12, 20262,250.002,261.252,205.022,240.472,240.472.07%241
May 11, 20262,181.002,195.002,170.012,195.002,195.00-2.47%207
May 8, 20262,251.602,252.302,250.582,250.582,250.580.31%331
May 7, 20262,215.172,280.002,215.172,247.802,243.540.12%657
May 6, 20262,275.992,275.992,240.002,245.002,240.74-1.32%77
May 5, 20262,299.332,299.332,263.622,275.012,270.69-0.14%497
May 4, 20262,275.652,279.002,275.652,278.182,273.86-1.42%73
Apr 30, 20262,297.002,311.002,297.002,310.902,306.523.44%514
Apr 29, 20262,220.492,240.002,220.492,234.002,229.76-1.15%304
Apr 28, 20262,225.982,259.992,200.002,259.992,255.701.19%753
Apr 27, 20262,268.002,268.002,211.072,233.462,229.22-1.54%634
Apr 24, 20262,255.002,279.002,255.002,268.372,264.07-1.47%269
Apr 23, 20262,254.222,302.152,254.222,302.152,297.782.13%370
Apr 22, 20262,240.002,257.002,240.002,254.212,249.930.19%93
Apr 21, 20262,224.002,250.002,224.002,250.002,245.731.12%2,485
Apr 20, 20262,238.002,238.002,211.432,224.982,220.763.49%2,892
Apr 17, 20262,130.002,165.902,130.002,150.002,145.92-0.23%3,988
Apr 16, 20262,154.002,160.002,150.002,155.002,150.910.23%560
Apr 15, 20262,136.002,154.952,134.822,150.002,145.92-0.46%19,863
Apr 14, 20262,150.002,160.002,132.932,160.002,155.900.37%1,203
Apr 13, 20262,162.872,164.002,150.002,152.002,147.92-1.72%426
Apr 10, 20262,210.002,210.002,189.592,189.592,185.44-2.47%1,955
Apr 9, 20262,250.002,250.002,213.002,245.002,240.741.35%629
Apr 8, 20262,180.002,215.002,152.162,215.002,210.802.50%5,613
Apr 7, 20262,197.002,201.032,161.012,161.012,156.91-4.04%3,660
Apr 6, 20262,231.002,253.002,231.002,252.002,247.730.99%1,516
Apr 1, 20262,215.002,230.002,208.002,230.002,225.770.03%552
Mar 31, 20262,219.302,289.002,219.302,229.422,225.19-0.49%134
Mar 30, 20262,246.902,254.002,239.562,240.312,236.060.59%2,694
Mar 27, 20262,187.002,239.002,187.002,227.232,223.001.89%2,615
Mar 26, 20262,277.992,277.992,182.862,186.002,181.85-0.10%748
Mar 25, 20262,190.002,190.002,180.002,188.102,183.950.74%233
Mar 24, 20262,185.002,196.002,172.012,172.012,167.891.50%126
Mar 23, 20262,120.002,159.242,120.002,140.002,135.94-0.45%3,219
Mar 20, 20262,191.762,191.762,139.002,149.702,145.620.47%97
Mar 19, 20262,149.992,149.992,144.002,144.002,135.53-1.65%754
Mar 18, 20262,199.982,199.982,180.002,180.002,171.39-1.14%975
Mar 17, 20262,276.992,276.992,205.132,205.132,196.42-2.86%417
Mar 13, 20262,235.002,270.012,235.002,270.012,261.042.02%98
Mar 12, 20262,190.902,225.002,184.002,225.002,216.212.06%3,783
Mar 11, 20262,201.012,201.012,180.002,180.002,171.39-0.23%288
Mar 10, 20262,197.802,197.802,185.002,185.002,176.37-0.40%125
Mar 9, 20262,189.002,206.002,189.002,193.812,185.14-0.55%718