Walmart Inc. (BMV:WMT)
Mexico · Delayed Price · Currency is MXN 2,320.00
+42.78 (1.88%)
At close: Oct 30, 2026
BMV:WMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2,304.50 | 2,335.00 | 2,304.50 | 2,320.00 | 2,320.00 | 1.88% | 723 |
| Oct 29, 2026 | 2,240.00 | 2,287.00 | 2,240.00 | 2,277.22 | 2,277.22 | 2.86% | 2,746 |
| Oct 28, 2026 | 2,218.80 | 2,225.00 | 2,210.00 | 2,214.00 | 2,214.00 | -0.49% | 928 |
| Oct 27, 2026 | 2,164.01 | 2,235.00 | 2,164.01 | 2,225.00 | 2,225.00 | -0.01% | 949 |
| Oct 26, 2026 | 2,226.79 | 2,250.16 | 2,216.00 | 2,225.22 | 2,225.22 | -0.30% | 474 |
| Oct 23, 2026 | 2,249.90 | 2,292.24 | 2,224.49 | 2,232.00 | 2,232.00 | -0.80% | 427 |
| Oct 22, 2026 | 2,225.00 | 2,259.84 | 2,208.00 | 2,250.00 | 2,250.00 | 2.41% | 3,496 |
| Oct 21, 2026 | 2,164.12 | 2,199.99 | 2,164.12 | 2,197.00 | 2,197.00 | 1.01% | 2,484 |
| Oct 20, 2026 | 2,211.00 | 2,217.25 | 2,171.54 | 2,175.00 | 2,175.00 | -1.05% | 1,433 |
| Oct 19, 2026 | 2,180.69 | 2,199.99 | 2,173.31 | 2,198.00 | 2,198.00 | 0.08% | 230 |
| Oct 16, 2026 | 2,170.01 | 2,200.40 | 2,170.01 | 2,196.35 | 2,196.35 | 0.90% | 722 |
| Oct 15, 2026 | 2,197.00 | 2,240.36 | 2,168.84 | 2,176.80 | 2,176.80 | 1.67% | 1,094 |
| Oct 14, 2026 | 2,072.00 | 2,141.00 | 2,072.00 | 2,141.00 | 2,141.00 | 3.33% | 4,044 |
| Oct 13, 2026 | 2,096.00 | 2,098.00 | 2,070.50 | 2,072.00 | 2,072.00 | 0.51% | 2,274 |
| Oct 12, 2026 | 2,042.00 | 2,063.12 | 2,042.00 | 2,061.56 | 2,061.56 | 0.61% | 1,988 |
| Oct 9, 2026 | 2,030.00 | 2,050.25 | 2,025.99 | 2,049.01 | 2,049.01 | 1.74% | 278 |
| Oct 8, 2026 | 1,974.00 | 2,019.99 | 1,974.00 | 2,014.02 | 2,014.02 | 3.58% | 7,246 |
| Oct 7, 2026 | 1,933.00 | 1,956.99 | 1,933.00 | 1,944.50 | 1,944.50 | 1.12% | 2,604 |
| Oct 6, 2026 | 1,895.84 | 1,930.00 | 1,895.84 | 1,922.88 | 1,922.88 | 1.25% | 1,399 |
| Oct 5, 2026 | 1,894.00 | 1,901.46 | 1,876.00 | 1,899.07 | 1,899.07 | -0.05% | 1,882 |
| Oct 2, 2026 | 1,892.73 | 1,899.99 | 1,887.00 | 1,899.99 | 1,899.99 | -0.90% | 1,175 |
| Oct 1, 2026 | 1,901.00 | 1,926.80 | 1,901.00 | 1,917.15 | 1,917.15 | 1.28% | 8,062 |
| Sep 30, 2026 | 1,903.00 | 1,905.01 | 1,880.01 | 1,893.00 | 1,893.00 | -1.61% | 823 |
| Sep 29, 2026 | 1,914.99 | 1,924.00 | 1,906.98 | 1,924.00 | 1,924.00 | -1.44% | 1,953 |
| Sep 28, 2026 | 1,906.38 | 1,953.51 | 1,906.38 | 1,952.07 | 1,952.07 | 2.03% | 21,005 |
| Sep 25, 2026 | 1,900.01 | 1,915.00 | 1,900.01 | 1,913.15 | 1,913.15 | -0.20% | 803 |
| Sep 24, 2026 | 1,932.00 | 1,932.00 | 1,915.00 | 1,917.00 | 1,917.00 | -0.78% | 377 |
| Sep 23, 2026 | 1,928.00 | 1,940.00 | 1,914.47 | 1,932.00 | 1,932.00 | 1.42% | 1,220 |
| Sep 22, 2026 | 1,858.50 | 1,905.00 | 1,858.50 | 1,904.98 | 1,904.98 | 2.77% | 1,946 |
| Sep 21, 2026 | 1,844.78 | 1,853.67 | 1,841.01 | 1,853.67 | 1,853.67 | 0.48% | 143 |
| Sep 18, 2026 | 1,830.79 | 1,853.00 | 1,830.79 | 1,844.81 | 1,844.81 | 0.26% | 308 |
| Sep 17, 2026 | 1,832.00 | 1,839.99 | 1,820.85 | 1,839.99 | 1,839.99 | -0.65% | 428 |
| Sep 15, 2026 | 1,879.99 | 1,879.99 | 1,852.01 | 1,852.01 | 1,852.01 | -0.96% | 3,434 |
| Sep 14, 2026 | 1,870.00 | 1,879.99 | 1,858.00 | 1,870.00 | 1,870.00 | 2.80% | 5,576 |
| Sep 11, 2026 | 1,794.96 | 1,819.01 | 1,794.96 | 1,819.00 | 1,819.00 | 0.78% | 3,121 |
| Sep 10, 2026 | 1,800.00 | 1,805.00 | 1,796.50 | 1,804.98 | 1,804.98 | 0.73% | 4,098 |
| Sep 9, 2026 | 1,800.97 | 1,800.97 | 1,776.09 | 1,791.96 | 1,791.96 | -0.50% | 548 |
| Sep 8, 2026 | 1,793.50 | 1,800.99 | 1,793.50 | 1,800.99 | 1,800.99 | - | 33 |
| Sep 7, 2026 | 1,801.01 | 1,801.01 | 1,801.01 | 1,801.01 | 1,801.01 | -0.51% | 14 |
| Sep 4, 2026 | 1,830.00 | 1,830.00 | 1,801.01 | 1,810.28 | 1,810.28 | -1.50% | 1,915 |
| Sep 3, 2026 | 1,815.66 | 1,853.08 | 1,815.66 | 1,837.94 | 1,837.94 | 1.99% | 1,544 |
| Sep 2, 2026 | 1,800.00 | 1,811.00 | 1,795.05 | 1,802.01 | 1,802.01 | 0.12% | 714 |
| Sep 1, 2026 | 1,790.99 | 1,806.24 | 1,788.99 | 1,799.79 | 1,799.79 | 0.90% | 1,927 |
| Aug 31, 2026 | 1,759.78 | 1,783.70 | 1,757.60 | 1,783.70 | 1,783.70 | 1.87% | 838 |
| Aug 28, 2026 | 1,760.00 | 1,781.66 | 1,750.18 | 1,751.03 | 1,751.03 | 0.52% | 21,066 |
| Aug 27, 2026 | 1,756.00 | 1,756.00 | 1,737.00 | 1,742.00 | 1,742.00 | -1.79% | 2,720 |
| Aug 26, 2026 | 1,785.00 | 1,785.00 | 1,765.26 | 1,773.82 | 1,773.82 | -1.01% | 876 |
| Aug 25, 2026 | 1,790.00 | 1,803.15 | 1,770.00 | 1,792.00 | 1,792.00 | -0.72% | 4,900 |
| Aug 24, 2026 | 1,775.00 | 1,807.00 | 1,770.01 | 1,805.07 | 1,805.07 | 3.23% | 2,483 |
| Aug 21, 2026 | 1,765.00 | 1,765.00 | 1,729.13 | 1,748.61 | 1,748.61 | -0.61% | 6,610 |