Skip to main content
logo
Walmart Inc. (BMV:WMT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,200.00
-33.46 (-1.50%)
Last updated: Apr 28, 2026, 9:58 AM CST

BMV:WMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262,268.002,268.002,211.072,233.462,233.46-1.54%634
Apr 24, 20262,255.002,279.002,255.002,268.372,268.37-1.47%269
Apr 23, 20262,254.222,302.152,254.222,302.152,302.152.13%370
Apr 22, 20262,240.002,257.002,240.002,254.212,254.210.19%93
Apr 21, 20262,224.002,250.002,224.002,250.002,250.001.12%2,485
Apr 20, 20262,238.002,238.002,211.432,224.982,224.983.49%2,892
Apr 17, 20262,130.002,165.902,130.002,150.002,150.00-0.23%3,988
Apr 16, 20262,154.002,160.002,150.002,155.002,155.000.23%560
Apr 15, 20262,136.002,154.952,134.822,150.002,150.00-0.46%19,863
Apr 14, 20262,150.002,160.002,132.932,160.002,160.000.37%1,203
Apr 13, 20262,162.872,164.002,150.002,152.002,152.00-1.72%426
Apr 10, 20262,210.002,210.002,189.592,189.592,189.59-2.47%1,955
Apr 9, 20262,250.002,250.002,213.002,245.002,245.001.35%629
Apr 8, 20262,180.002,215.002,152.162,215.002,215.002.50%5,613
Apr 7, 20262,197.002,201.032,161.012,161.012,161.01-4.04%3,660
Apr 6, 20262,231.002,253.002,231.002,252.002,252.000.99%1,516
Apr 1, 20262,215.002,230.002,208.002,230.002,230.000.03%552
Mar 31, 20262,219.302,289.002,219.302,229.422,229.42-0.49%134
Mar 30, 20262,246.902,254.002,239.562,240.312,240.310.59%2,694
Mar 27, 20262,187.002,239.002,187.002,227.232,227.231.89%2,615
Mar 26, 20262,277.992,277.992,182.862,186.002,186.00-0.10%748
Mar 25, 20262,190.002,190.002,180.002,188.102,188.100.74%233
Mar 24, 20262,185.002,196.002,172.012,172.012,172.011.50%126
Mar 23, 20262,120.002,159.242,120.002,140.002,140.00-0.45%3,219
Mar 20, 20262,191.762,191.762,139.002,149.702,149.700.27%97
Mar 19, 20262,149.992,149.992,144.002,144.002,139.59-1.65%754
Mar 18, 20262,199.982,199.982,180.002,180.002,175.51-1.14%975
Mar 17, 20262,276.992,276.992,205.132,205.132,200.59-2.86%417
Mar 13, 20262,235.002,270.012,235.002,270.012,265.342.02%98
Mar 12, 20262,190.902,225.002,184.002,225.002,220.422.06%3,783
Mar 11, 20262,201.012,201.012,180.002,180.002,175.51-0.23%288
Mar 10, 20262,197.802,197.802,185.002,185.002,180.50-0.40%125
Mar 9, 20262,189.002,206.002,189.002,193.812,189.29-0.55%718
Mar 6, 20262,170.012,206.502,170.012,205.942,201.401.19%441
Mar 5, 20262,231.992,231.992,160.002,180.002,175.51-3.65%515
Mar 4, 20262,278.252,278.252,235.002,262.692,258.03-0.01%4,259
Mar 3, 20262,216.022,263.002,216.022,263.002,258.342.64%1,526
Mar 2, 20262,192.192,210.002,192.192,204.862,200.320.04%715
Feb 27, 20262,150.002,203.992,150.002,203.992,199.452.61%223
Feb 26, 20262,148.332,149.902,140.842,148.002,143.58-0.65%305
Feb 25, 20262,189.852,189.852,162.002,162.002,157.55-0.92%7,655
Feb 24, 20262,185.002,198.992,178.002,182.002,177.510.40%1,606
Feb 23, 20262,164.502,188.552,164.502,173.342,168.873.30%113
Feb 20, 20262,099.492,104.002,083.502,104.002,099.67-2.66%6,826
Feb 19, 20262,242.232,243.122,161.502,161.502,157.05-0.91%9,519
Feb 18, 20262,170.022,199.002,168.792,181.412,176.92-1.29%1,849
Feb 17, 20262,287.702,299.992,196.002,210.002,205.45-3.50%394
Feb 13, 20262,290.002,307.002,289.002,290.152,285.44-0.43%1,128
Feb 12, 20262,250.002,319.992,250.002,300.002,295.273.98%1,324
Feb 11, 20262,201.002,214.002,200.002,212.002,207.453.25%15,810