Petco Health and Wellness Company, Inc. (BMV:WOOF)
Mexico · Delayed Price · Currency is MXN 69.00
+9.01 (15.02%)
Last updated: Aug 29, 2025, 8:59 AM CST
BMV:WOOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
| Sep 3, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
| Sep 2, 2025 | 70.70 | 70.70 | 68.00 | 68.00 | - | -6.85% | 450 |
| Sep 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | - | 0.16% | 32 |
| Aug 29, 2025 | 69.00 | 73.00 | 69.00 | 72.88 | - | 21.49% | 455 |
| Aug 28, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | - | -2.46% | 8 |
| Aug 27, 2025 | 60.50 | 61.50 | 60.50 | 61.50 | - | -2.38% | 52,679 |
| Aug 26, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
| Aug 25, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | 7 |
| Aug 22, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
| Aug 21, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
| Aug 20, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | 6.78% | 5 |
| Aug 19, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Aug 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Aug 15, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Aug 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Aug 13, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | 6.31% | 35 |
| Aug 12, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | - | - |
| Aug 11, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | - | - |
| Aug 8, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | - | - |
| Aug 7, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | - | - |
| Aug 6, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | - | - |
| Aug 5, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | -11.90% | 5 |
| Aug 4, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
| Aug 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
| Jul 31, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
| Jul 30, 2025 | 60.42 | 63.00 | 60.00 | 63.00 | - | -7.35% | 125 |
| Jul 29, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
| Jul 28, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
| Jul 25, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | -15.00% | 64 |
| Jul 24, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | - | - | 79 |
| Jul 23, 2025 | 74.00 | 80.00 | 74.00 | 80.00 | - | 47.60% | 114 |
| Jul 22, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | - | - | - |
| Jul 21, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | - | - | - |
| Jul 18, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | - | - | - |
| Jul 17, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | - | - | 51 |
| Jul 16, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | - | -3.21% | 45 |
| Jul 15, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
| Jul 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
| Jul 11, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
| Jul 10, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | -1.65% | 9 |
| Jul 9, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | - | - | - |
| Jul 8, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | - | 3.53% | 30 |
| Jul 7, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jul 4, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jul 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jul 2, 2025 | 58.00 | 58.00 | 55.00 | 55.00 | - | 10.00% | 57 |
| Jul 1, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
| Jun 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
| Jun 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |