Petco Health and Wellness Company, Inc. (BMV:WOOF)
Mexico · Delayed Price · Currency is MXN 63.80
0.00 (0.00%)
At close: Oct 10, 2025
BMV:WOOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | 38 |
| Sep 29, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.54% | 52 |
| Sep 26, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 2.05% | 30 |
| Sep 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.46% | 39 |
| Sep 22, 2025 | 65.01 | 65.10 | 65.01 | 65.10 | 65.10 | 0.14% | 30 |
| Sep 17, 2025 | 62.05 | 65.01 | 62.05 | 65.01 | 65.01 | 1.82% | 41 |
| Sep 15, 2025 | 66.10 | 66.10 | 63.00 | 63.85 | 63.85 | -6.79% | 276 |
| Sep 10, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.69% | 42 |
| Sep 8, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 3.21% | 33 |
| Sep 5, 2025 | 65.00 | 68.20 | 65.00 | 68.20 | 68.20 | 0.29% | 25 |
| Sep 2, 2025 | 70.70 | 70.70 | 68.00 | 68.00 | 68.00 | -6.85% | 450 |
| Sep 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.16% | 35 |
| Aug 29, 2025 | 69.00 | 73.00 | 69.00 | 72.88 | 72.88 | 21.49% | 456 |
| Aug 28, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -2.46% | 8 |
| Aug 27, 2025 | 60.50 | 61.50 | 60.50 | 61.50 | 61.50 | -2.38% | 52,679 |
| Aug 25, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 8 |
| Aug 20, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 6.78% | 7 |
| Aug 13, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 6.31% | 35 |
| Aug 5, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -11.90% | 5 |
| Jul 30, 2025 | 60.42 | 63.00 | 60.00 | 63.00 | 63.00 | -7.35% | 125 |
| Jul 25, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -15.00% | 64 |
| Jul 24, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 79 |
| Jul 23, 2025 | 74.00 | 80.00 | 74.00 | 80.00 | 80.00 | 47.60% | 115 |
| Jul 17, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - | 55 |
| Jul 16, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -3.21% | 45 |
| Jul 10, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.65% | 10 |
| Jul 8, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 3.53% | 30 |
| Jul 2, 2025 | 58.00 | 58.00 | 55.00 | 55.00 | 55.00 | 10.00% | 57 |
| Jun 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 16 |
| Jun 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -9.09% | 100 |
| Jun 9, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -19.12% | 9 |
| May 23, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | 13 |
| May 22, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -4.12% | 9 |
| May 21, 2025 | 70.50 | 70.50 | 70.40 | 70.40 | 70.40 | 3.53% | 19 |
| May 20, 2025 | 64.15 | 68.00 | 64.15 | 68.00 | 68.00 | 6.00% | 105 |
| May 19, 2025 | 64.15 | 67.00 | 64.15 | 64.15 | 64.15 | -0.08% | 1,288 |
| May 16, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 12.63% | 786 |
| Apr 30, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | 47 |
| Apr 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.12% | 5 |
| Apr 9, 2025 | 60.00 | 63.30 | 60.00 | 61.30 | 61.30 | -5.62% | 30,585 |
| Apr 3, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.08% | 13 |
| Apr 1, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 12.71% | 741 |
| Mar 28, 2025 | 64.51 | 64.51 | 57.67 | 57.67 | 57.67 | -10.59% | 2,731 |
| Mar 27, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 29.00% | 1,800 |