Petco Health and Wellness Company, Inc. (BMV:WOOF)
Mexico · Delayed Price · Currency is MXN 63.00
0.00 (0.00%)
At close: Jul 31, 2025, 2:00 PM CST
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | - | - |
| Aug 6, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | - | - |
| Aug 5, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | -11.90% | 5 |
| Aug 4, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
| Aug 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
| Jul 31, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
| Jul 30, 2025 | 60.42 | 63.00 | 60.00 | 63.00 | - | -7.35% | 125 |
| Jul 29, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
| Jul 28, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
| Jul 25, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | -15.00% | 64 |
| Jul 24, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | - | - | 79 |
| Jul 23, 2025 | 74.00 | 80.00 | 74.00 | 80.00 | - | 47.60% | 114 |
| Jul 22, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | - | - | - |
| Jul 21, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | - | - | - |
| Jul 18, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | - | - | - |
| Jul 17, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | - | - | 51 |
| Jul 16, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | - | -3.21% | 45 |
| Jul 15, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
| Jul 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
| Jul 11, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
| Jul 10, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | -1.65% | 9 |
| Jul 9, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | - | - | - |
| Jul 8, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | - | 3.53% | 30 |
| Jul 7, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jul 4, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jul 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jul 2, 2025 | 58.00 | 58.00 | 55.00 | 55.00 | - | 10.00% | 57 |
| Jul 1, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
| Jun 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
| Jun 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
| Jun 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
| Jun 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
| Jun 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
| Jun 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | - | 15 |
| Jun 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
| Jun 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
| Jun 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
| Jun 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | -9.09% | 100 |
| Jun 16, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jun 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jun 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jun 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jun 10, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jun 9, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | -19.12% | 9 |
| Jun 6, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
| Jun 5, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
| Jun 4, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
| Jun 3, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
| Jun 2, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
| May 30, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |