Watsco, Inc. (BMV:WSO)
Mexico · Delayed Price · Currency is MXN 8,058.72
-375.28 (-4.45%)
At close: Aug 4, 2025
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 7,883.03 | 7,883.03 | 7,819.00 | 7,825.67 | 7,825.67 | -2.89% | 78 |
| Aug 4, 2025 | 8,058.72 | 8,058.72 | 8,058.72 | 8,058.72 | 8,058.72 | -4.45% | 7 |
| Jul 31, 2025 | 8,390.00 | 8,434.00 | 8,390.00 | 8,434.00 | 8,434.00 | -6.12% | 84 |
| Jul 30, 2025 | 8,983.50 | 8,983.50 | 8,983.50 | 8,983.50 | 8,983.50 | 1.22% | 11 |
| Jul 22, 2025 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | -0.28% | 39 |
| Jul 17, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.30% | 35 |
| Jul 11, 2025 | 8,810.00 | 8,810.00 | 8,786.00 | 8,786.00 | 8,729.70 | -1.94% | 276 |
| Jul 10, 2025 | 8,990.00 | 8,990.00 | 8,960.00 | 8,960.00 | 8,902.58 | 3.83% | 66 |
| Jul 8, 2025 | 8,629.30 | 8,629.30 | 8,629.30 | 8,629.30 | 8,574.00 | 0.69% | 69 |
| Jul 7, 2025 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 8,515.08 | 0.82% | 16 |
| Jul 2, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,445.53 | -1.16% | 249 |
| Jul 1, 2025 | 8,434.00 | 8,642.66 | 8,262.57 | 8,600.00 | 8,544.89 | 2.38% | 195 |
| Jun 30, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,346.17 | 1.76% | 6 |
| Jun 27, 2025 | 8,283.00 | 8,350.00 | 8,245.00 | 8,255.00 | 8,202.10 | 1.40% | 319 |
| Jun 26, 2025 | 8,036.00 | 8,150.00 | 8,020.00 | 8,140.67 | 8,088.50 | 1.38% | 164 |
| Jun 25, 2025 | 8,030.00 | 8,030.00 | 7,938.55 | 8,030.00 | 7,978.54 | -2.68% | 177 |
| Jun 24, 2025 | 8,251.28 | 8,251.28 | 8,251.28 | 8,251.28 | 8,198.40 | -2.17% | 39 |
| Jun 12, 2025 | 8,434.00 | 8,434.00 | 8,434.00 | 8,434.00 | 8,379.95 | -18.79% | 6 |
| Apr 14, 2025 | 10,385.50 | 10,385.50 | 10,385.50 | 10,385.50 | 10,259.08 | 0.20% | 191 |
| Apr 10, 2025 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 10,238.83 | -2.13% | 22 |
| Mar 27, 2025 | 10,591.00 | 10,591.00 | 10,591.00 | 10,591.00 | 10,462.08 | 2.19% | 18 |
| Mar 24, 2025 | 10,364.25 | 10,364.25 | 10,364.25 | 10,364.25 | 10,238.09 | 1.21% | 15 |
| Feb 24, 2025 | 10,477.50 | 10,477.50 | 10,240.00 | 10,240.00 | 10,115.35 | -4.23% | 19 |