Watsco, Inc. (BMV:WSO)
Mexico · Delayed Price · Currency is MXN 6,688.56
0.00 (0.00%)
At close: Jan 15, 2026
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 6,741.65 | 6,741.65 | 6,741.65 | 6,741.65 | 6,688.56 | 8.34% | 63 |
| Dec 24, 2025 | 6,222.50 | 6,222.50 | 6,222.50 | 6,222.50 | 6,173.50 | -1.31% | 97 |
| Dec 18, 2025 | 6,325.00 | 6,325.00 | 6,305.00 | 6,305.00 | 6,255.35 | 1.86% | 79 |
| Dec 15, 2025 | 6,192.34 | 6,192.34 | 6,190.00 | 6,190.00 | 6,141.26 | -5.03% | 79 |
| Dec 11, 2025 | 6,517.67 | 6,517.67 | 6,517.67 | 6,517.67 | 6,466.35 | 2.01% | 18 |
| Dec 10, 2025 | 6,389.48 | 6,389.48 | 6,389.48 | 6,389.48 | 6,339.17 | 4.23% | 15 |
| Dec 8, 2025 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,081.73 | -3.62% | 6 |
| Nov 21, 2025 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,309.92 | 1.86% | 63 |
| Nov 14, 2025 | 6,244.12 | 6,244.12 | 6,244.12 | 6,244.12 | 6,194.95 | -7.73% | 18 |
| Oct 28, 2025 | 6,767.20 | 6,767.20 | 6,767.20 | 6,767.20 | 6,713.91 | 3.47% | 23 |
| Oct 22, 2025 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 6,488.50 | -15.28% | 39 |
| Oct 3, 2025 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,604.25 | 3.31% | 8 |
| Oct 1, 2025 | 7,472.75 | 7,472.75 | 7,472.75 | 7,472.75 | 7,360.71 | 0.92% | 70 |
| Sep 30, 2025 | 7,338.00 | 7,404.34 | 7,338.00 | 7,404.34 | 7,293.32 | 0.33% | 35 |
| Sep 29, 2025 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,269.35 | 2.44% | 5 |
| Sep 23, 2025 | 7,204.50 | 7,204.50 | 7,204.50 | 7,204.50 | 7,096.48 | -0.06% | 10 |
| Sep 19, 2025 | 7,209.03 | 7,209.03 | 7,209.03 | 7,209.03 | 7,100.94 | 0.83% | 9 |
| Sep 18, 2025 | 7,158.32 | 7,158.32 | 7,150.00 | 7,150.00 | 7,042.80 | -3.51% | 77 |
| Sep 11, 2025 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 7,298.90 | 0.57% | 253 |
| Sep 10, 2025 | 7,373.00 | 7,373.00 | 7,368.00 | 7,368.00 | 7,257.53 | 0.16% | 240 |
| Sep 2, 2025 | 7,356.00 | 7,356.00 | 7,356.00 | 7,356.00 | 7,245.71 | -3.74% | 8 |
| Aug 29, 2025 | 7,641.49 | 7,641.49 | 7,641.49 | 7,641.49 | 7,526.92 | -1.29% | 13 |
| Aug 27, 2025 | 7,741.01 | 7,741.01 | 7,741.01 | 7,741.01 | 7,624.95 | -3.18% | 9 |
| Aug 19, 2025 | 7,995.41 | 7,995.41 | 7,995.41 | 7,995.41 | 7,875.53 | -0.27% | 9 |
| Aug 15, 2025 | 8,017.32 | 8,017.32 | 8,017.32 | 8,017.32 | 7,897.11 | 2.45% | 9 |
| Aug 6, 2025 | 7,883.03 | 7,883.03 | 7,819.00 | 7,825.67 | 7,708.34 | -2.89% | 78 |
| Aug 4, 2025 | 8,058.72 | 8,058.72 | 8,058.72 | 8,058.72 | 7,937.89 | -4.45% | 7 |
| Jul 31, 2025 | 8,390.00 | 8,434.00 | 8,390.00 | 8,434.00 | 8,307.55 | -6.12% | 84 |
| Jul 30, 2025 | 8,983.50 | 8,983.50 | 8,983.50 | 8,983.50 | 8,848.81 | 1.22% | 11 |
| Jul 22, 2025 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 8,741.94 | -0.28% | 39 |