Watsco, Inc. (BMV:WSO)
Mexico · Delayed Price · Currency is MXN 7,720.00
+247.25 (3.31%)
At close: Oct 3, 2025
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 3.31% | 8 |
| Oct 1, 2025 | 7,472.75 | 7,472.75 | 7,472.75 | 7,472.75 | 7,472.75 | 0.92% | 70 |
| Sep 30, 2025 | 7,338.00 | 7,404.34 | 7,338.00 | 7,404.34 | 7,404.34 | 0.33% | 35 |
| Sep 29, 2025 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 2.44% | 5 |
| Sep 23, 2025 | 7,204.50 | 7,204.50 | 7,204.50 | 7,204.50 | 7,204.50 | -0.06% | 10 |
| Sep 19, 2025 | 7,209.03 | 7,209.03 | 7,209.03 | 7,209.03 | 7,209.03 | 0.83% | 9 |
| Sep 18, 2025 | 7,158.32 | 7,158.32 | 7,150.00 | 7,150.00 | 7,150.00 | -3.51% | 77 |
| Sep 11, 2025 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.57% | 253 |
| Sep 10, 2025 | 7,373.00 | 7,373.00 | 7,368.00 | 7,368.00 | 7,368.00 | 0.16% | 240 |
| Sep 2, 2025 | 7,356.00 | 7,356.00 | 7,356.00 | 7,356.00 | 7,356.00 | -3.74% | 8 |
| Aug 29, 2025 | 7,641.49 | 7,641.49 | 7,641.49 | 7,641.49 | 7,641.49 | -1.29% | 13 |
| Aug 27, 2025 | 7,741.01 | 7,741.01 | 7,741.01 | 7,741.01 | 7,741.01 | -3.18% | 9 |
| Aug 19, 2025 | 7,995.41 | 7,995.41 | 7,995.41 | 7,995.41 | 7,995.41 | -0.27% | 9 |
| Aug 15, 2025 | 8,017.32 | 8,017.32 | 8,017.32 | 8,017.32 | 8,017.32 | 2.45% | 9 |
| Aug 6, 2025 | 7,883.03 | 7,883.03 | 7,819.00 | 7,825.67 | 7,825.67 | -2.89% | 78 |
| Aug 4, 2025 | 8,058.72 | 8,058.72 | 8,058.72 | 8,058.72 | 8,058.72 | -4.45% | 7 |
| Jul 31, 2025 | 8,390.00 | 8,434.00 | 8,390.00 | 8,434.00 | 8,434.00 | -6.12% | 84 |
| Jul 30, 2025 | 8,983.50 | 8,983.50 | 8,983.50 | 8,983.50 | 8,983.50 | 1.22% | 11 |
| Jul 22, 2025 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | -0.28% | 39 |
| Jul 17, 2025 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.30% | 35 |
| Jul 11, 2025 | 8,810.00 | 8,810.00 | 8,786.00 | 8,786.00 | 8,729.70 | -1.94% | 276 |
| Jul 10, 2025 | 8,990.00 | 8,990.00 | 8,960.00 | 8,960.00 | 8,902.58 | 3.83% | 66 |
| Jul 8, 2025 | 8,629.30 | 8,629.30 | 8,629.30 | 8,629.30 | 8,574.00 | 0.69% | 69 |
| Jul 7, 2025 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 8,515.08 | 0.82% | 16 |
| Jul 2, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,445.53 | -1.16% | 249 |
| Jul 1, 2025 | 8,434.00 | 8,642.66 | 8,262.57 | 8,600.00 | 8,544.89 | 2.38% | 195 |
| Jun 30, 2025 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,346.17 | 1.76% | 6 |
| Jun 27, 2025 | 8,283.00 | 8,350.00 | 8,245.00 | 8,255.00 | 8,202.10 | 1.40% | 319 |
| Jun 26, 2025 | 8,036.00 | 8,150.00 | 8,020.00 | 8,140.67 | 8,088.50 | 1.38% | 164 |
| Jun 25, 2025 | 8,030.00 | 8,030.00 | 7,938.55 | 8,030.00 | 7,978.54 | -2.68% | 177 |
| Jun 24, 2025 | 8,251.28 | 8,251.28 | 8,251.28 | 8,251.28 | 8,198.40 | -2.17% | 39 |
| Jun 12, 2025 | 8,434.00 | 8,434.00 | 8,434.00 | 8,434.00 | 8,379.95 | -18.79% | 6 |