West Pharmaceutical Services, Inc. (BMV:WST)
Mexico · Delayed Price · Currency is MXN 4,435.00
0.00 (0.00%)
At close: Aug 1, 2025
Patterson Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 7.13% | 41 |
| Jul 7, 2025 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,136.05 | - | 10 |
| Jul 3, 2025 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,136.05 | 0.27% | 50 |
| Jul 2, 2025 | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 4,125.06 | 0.02% | 12 |
| Jun 30, 2025 | 4,128.00 | 4,128.00 | 4,128.00 | 4,128.00 | 4,124.06 | -3.97% | 60 |
| Jun 9, 2025 | 4,298.50 | 4,298.50 | 4,298.50 | 4,298.50 | 4,294.40 | 1.38% | 48 |
| Jun 6, 2025 | 4,239.97 | 4,239.97 | 4,239.97 | 4,239.97 | 4,235.93 | 6.00% | 100 |
| Jun 2, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,996.19 | -2.39% | 100 |
| May 22, 2025 | 4,098.00 | 4,098.00 | 4,098.00 | 4,098.00 | 4,094.09 | -7.91% | 26 |
| May 19, 2025 | 4,273.00 | 4,450.00 | 4,273.00 | 4,450.00 | 4,445.76 | -1.11% | 111 |
| Feb 14, 2025 | 4,272.00 | 4,500.00 | 4,272.00 | 4,500.00 | 4,491.61 | 5.34% | 3,043 |