The Western Union Company (BMV:WU)
Mexico · Delayed Price · Currency is MXN 153.70
0.00 (0.00%)
At close: Sep 17, 2025
The Western Union Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 154.00 | 154.00 | 153.70 | 153.70 | 153.70 | -0.19% | 602 |
| Sep 15, 2025 | 157.50 | 157.50 | 154.00 | 154.00 | 149.68 | -1.44% | 869 |
| Sep 12, 2025 | 157.50 | 157.50 | 156.25 | 156.25 | 151.87 | -0.98% | 2,566 |
| Aug 28, 2025 | 159.88 | 159.88 | 157.79 | 157.79 | 153.37 | -2.77% | 680 |
| Aug 22, 2025 | 162.29 | 162.29 | 162.29 | 162.29 | 157.74 | 1.25% | 26,230 |
| Aug 19, 2025 | 159.50 | 160.29 | 159.50 | 160.29 | 155.80 | 3.56% | 40 |
| Aug 12, 2025 | 154.78 | 154.78 | 154.78 | 154.78 | 150.44 | 2.50% | 4,635 |
| Aug 6, 2025 | 150.00 | 151.00 | 150.00 | 151.00 | 146.77 | -0.66% | 674 |
| Aug 5, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 147.74 | 0.66% | 5 |
| Aug 1, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 146.77 | -2.58% | 326 |
| Jul 31, 2025 | 156.00 | 156.00 | 155.00 | 155.00 | 150.66 | -0.64% | 94 |
| Jul 29, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 151.63 | - | 11 |
| Jul 24, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 151.63 | 2.63% | 20 |
| Jul 18, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 147.74 | -6.17% | 11 |
| Jun 30, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 157.46 | - | 210 |
| Jun 27, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 157.46 | -1.22% | 20 |
| Jun 17, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 159.40 | 0.61% | 210 |
| Jun 16, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 158.43 | -3.22% | 5 |
| Jun 13, 2025 | 173.00 | 174.00 | 166.50 | 168.43 | 159.39 | -5.16% | 229 |
| Jun 3, 2025 | 177.59 | 177.59 | 177.59 | 177.59 | 168.06 | -1.83% | 21 |
| Jun 2, 2025 | 185.00 | 185.00 | 180.00 | 180.90 | 171.20 | -6.63% | 63 |