The Western Union Company (BMV:WU)
Mexico · Delayed Price · Currency is MXN 157.79
0.00 (0.00%)
At close: Aug 28, 2025
The Western Union Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 159.88 | 159.88 | 157.79 | 157.79 | 157.79 | -2.77% | 680 |
| Aug 22, 2025 | 162.29 | 162.29 | 162.29 | 162.29 | 162.29 | 1.25% | 26,230 |
| Aug 19, 2025 | 159.50 | 160.29 | 159.50 | 160.29 | 160.29 | 3.56% | 40 |
| Aug 12, 2025 | 154.78 | 154.78 | 154.78 | 154.78 | 154.78 | 2.50% | 4,635 |
| Aug 6, 2025 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | -0.66% | 674 |
| Aug 5, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.66% | 5 |
| Aug 1, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -2.58% | 326 |
| Jul 31, 2025 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | -0.64% | 94 |
| Jul 29, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 11 |
| Jul 24, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 2.63% | 20 |
| Jul 18, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -6.17% | 11 |
| Jun 30, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 210 |
| Jun 27, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.22% | 20 |
| Jun 17, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | 210 |
| Jun 16, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -3.22% | 5 |
| Jun 13, 2025 | 173.00 | 174.00 | 166.50 | 168.43 | 163.99 | -5.16% | 229 |
| Jun 3, 2025 | 177.59 | 177.59 | 177.59 | 177.59 | 172.91 | -1.83% | 21 |
| Jun 2, 2025 | 185.00 | 185.00 | 180.00 | 180.90 | 176.13 | -6.63% | 63 |
| May 20, 2025 | 193.80 | 193.80 | 193.70 | 193.75 | 188.64 | -17.55% | 33,839 |
| Mar 10, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 224.26 | 5.62% | 77 |