The Western Union Company (BMV:WU)
Mexico · Delayed Price · Currency is MXN 162.43
+4.59 (2.91%)
At close: Dec 4, 2025
The Western Union Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 158.20 | 2.91% | 185 |
| Dec 2, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 153.73 | -0.42% | 316 |
| Dec 1, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 154.37 | 4.97% | 27 |
| Nov 20, 2025 | 155.00 | 155.00 | 151.00 | 151.00 | 147.06 | -5.63% | 58 |
| Nov 19, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 155.83 | -3.03% | 22 |
| Nov 14, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 160.70 | -4.62% | 10 |
| Nov 6, 2025 | 178.00 | 178.00 | 173.00 | 173.00 | 168.49 | 2.37% | 44 |
| Nov 3, 2025 | 170.00 | 170.00 | 169.00 | 169.00 | 164.60 | -0.59% | 56 |
| Oct 28, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 165.57 | 2.22% | 200 |
| Oct 24, 2025 | 159.95 | 166.30 | 159.95 | 166.30 | 161.97 | 10.13% | 2,144 |
| Oct 23, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 147.06 | 2.30% | 7 |
| Oct 10, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 143.75 | 0.41% | 22 |
| Oct 2, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 143.17 | 0.68% | 10 |
| Sep 30, 2025 | 147.00 | 147.00 | 146.00 | 146.00 | 142.19 | -0.16% | 211 |
| Sep 29, 2025 | 146.00 | 147.50 | 146.00 | 146.24 | 142.43 | -4.85% | 130 |
| Sep 17, 2025 | 154.00 | 154.00 | 153.70 | 153.70 | 149.69 | -0.19% | 602 |
| Sep 15, 2025 | 157.50 | 157.50 | 154.00 | 154.00 | 145.78 | -1.44% | 869 |
| Sep 12, 2025 | 157.50 | 157.50 | 156.25 | 156.25 | 147.91 | -0.98% | 2,566 |
| Aug 28, 2025 | 159.88 | 159.88 | 157.79 | 157.79 | 149.37 | -2.77% | 680 |
| Aug 22, 2025 | 162.29 | 162.29 | 162.29 | 162.29 | 153.63 | 1.25% | 26,230 |
| Aug 19, 2025 | 159.50 | 160.29 | 159.50 | 160.29 | 151.74 | 3.56% | 40 |
| Aug 12, 2025 | 154.78 | 154.78 | 154.78 | 154.78 | 146.52 | 2.50% | 4,635 |
| Aug 6, 2025 | 150.00 | 151.00 | 150.00 | 151.00 | 142.94 | -0.66% | 674 |
| Aug 5, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 143.89 | 0.66% | 5 |
| Aug 1, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 142.94 | -2.58% | 326 |
| Jul 31, 2025 | 156.00 | 156.00 | 155.00 | 155.00 | 146.73 | -0.64% | 94 |
| Jul 29, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 147.68 | - | 11 |
| Jul 24, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 147.68 | 2.63% | 20 |
| Jul 18, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 143.89 | -6.17% | 11 |
| Jun 30, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 153.35 | - | 210 |
| Jun 27, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 153.35 | -1.22% | 20 |
| Jun 17, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 155.25 | 0.61% | 210 |
| Jun 16, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 154.30 | -3.22% | 5 |
| Jun 13, 2025 | 173.00 | 174.00 | 166.50 | 168.43 | 155.24 | -5.16% | 229 |