TeraWulf Inc. (BMV:WULF)
Mexico · Delayed Price · Currency is MXN 278.00
-3.02 (-1.07%)
At close: Mar 2, 2026
TeraWulf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 283.00 | 290.00 | 276.51 | 278.00 | 278.00 | -1.07% | 794 |
| Feb 27, 2026 | 291.00 | 306.00 | 273.00 | 281.02 | 281.02 | -8.16% | 3,760 |
| Feb 26, 2026 | 306.00 | 313.25 | 304.00 | 306.00 | 306.00 | 0.19% | 1,321 |
| Feb 25, 2026 | 316.30 | 317.00 | 304.60 | 305.43 | 305.43 | 0.25% | 1,730 |
| Feb 24, 2026 | 288.00 | 308.50 | 288.00 | 304.66 | 304.66 | 13.33% | 3,301 |
| Feb 23, 2026 | 250.00 | 269.00 | 250.00 | 268.82 | 268.82 | 4.19% | 1,212 |
| Feb 20, 2026 | 260.00 | 260.00 | 251.50 | 258.00 | 258.00 | -3.26% | 223 |
| Feb 19, 2026 | 264.27 | 266.69 | 252.00 | 266.69 | 266.69 | 0.92% | 979 |
| Feb 18, 2026 | 271.00 | 278.00 | 264.27 | 264.27 | 264.27 | -5.38% | 856 |
| Feb 17, 2026 | 272.00 | 282.00 | 264.00 | 279.30 | 279.30 | -0.07% | 5,019 |
| Feb 13, 2026 | 274.48 | 301.00 | 274.20 | 279.49 | 279.49 | 1.82% | 1,784 |
| Feb 12, 2026 | 277.00 | 290.00 | 272.00 | 274.50 | 274.50 | 3.20% | 4,040 |
| Feb 11, 2026 | 266.29 | 275.99 | 266.00 | 266.00 | 266.00 | -6.68% | 439 |
| Feb 10, 2026 | 283.60 | 306.00 | 279.01 | 285.04 | 285.04 | 0.05% | 5,079 |
| Feb 9, 2026 | 264.00 | 288.50 | 262.00 | 284.91 | 284.91 | 37.64% | 2,509 |
| Feb 5, 2026 | 220.00 | 224.00 | 207.00 | 207.00 | 207.00 | -12.29% | 10,327 |
| Feb 4, 2026 | 233.25 | 237.99 | 218.26 | 236.00 | 236.00 | -7.27% | 20,593 |
| Feb 3, 2026 | 260.00 | 260.29 | 236.00 | 254.50 | 254.50 | 9.11% | 27,050 |
| Jan 30, 2026 | 240.00 | 244.00 | 227.70 | 233.25 | 233.25 | -2.81% | 2,701 |
| Jan 29, 2026 | 241.00 | 251.00 | 240.00 | 240.00 | 240.00 | -6.98% | 3,524 |
| Jan 28, 2026 | 257.00 | 260.67 | 249.60 | 258.00 | 258.00 | -1.15% | 306 |
| Jan 27, 2026 | 250.00 | 264.80 | 250.00 | 261.00 | 261.00 | 8.84% | 230 |
| Jan 26, 2026 | 247.20 | 247.20 | 227.00 | 239.80 | 239.80 | 2.04% | 272 |
| Jan 23, 2026 | 215.00 | 235.00 | 215.00 | 235.00 | 235.00 | 3.75% | 251 |
| Jan 22, 2026 | 231.00 | 231.00 | 221.00 | 226.50 | 226.50 | 2.81% | 105 |
| Jan 21, 2026 | 238.00 | 241.00 | 220.30 | 220.30 | 220.30 | -7.50% | 397 |
| Jan 20, 2026 | 236.00 | 243.00 | 234.91 | 238.15 | 238.15 | -1.79% | 636 |
| Jan 16, 2026 | 242.20 | 247.00 | 240.00 | 242.50 | 242.50 | -1.42% | 609 |
| Jan 15, 2026 | 250.00 | 257.00 | 242.50 | 246.00 | 246.00 | -1.60% | 401 |
| Jan 14, 2026 | 255.00 | 255.00 | 250.00 | 250.00 | 250.00 | 0.60% | 28 |
| Jan 13, 2026 | 248.00 | 252.00 | 248.00 | 248.50 | 248.50 | - | 68 |
| Jan 12, 2026 | 238.00 | 248.50 | 238.00 | 248.50 | 248.50 | 5.74% | 429 |
| Jan 9, 2026 | 241.00 | 242.00 | 235.02 | 235.02 | 235.02 | 1.74% | 238 |
| Jan 8, 2026 | 230.00 | 236.50 | 220.00 | 231.00 | 231.00 | 4.43% | 400 |
| Jan 7, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | -7.45% | 90 |
| Jan 6, 2026 | 239.00 | 239.00 | 225.00 | 239.00 | 239.00 | -0.62% | 457 |
| Jan 5, 2026 | 240.00 | 243.00 | 238.00 | 240.50 | 240.50 | 17.32% | 221 |
| Dec 31, 2025 | 210.00 | 210.00 | 205.00 | 205.00 | 205.00 | 0.99% | 111 |
| Dec 30, 2025 | 205.00 | 206.00 | 202.55 | 203.00 | 203.00 | -0.98% | 109 |
| Dec 29, 2025 | 208.00 | 208.00 | 205.00 | 205.00 | 205.00 | -1.91% | 303 |
| Dec 26, 2025 | 219.24 | 219.24 | 209.00 | 209.00 | 209.00 | -4.67% | 83 |
| Dec 24, 2025 | 216.00 | 219.24 | 216.00 | 219.24 | 219.24 | -0.35% | 75 |
| Dec 23, 2025 | 227.00 | 229.00 | 220.00 | 220.00 | 220.00 | -2.22% | 719 |
| Dec 22, 2025 | 227.50 | 229.00 | 225.00 | 225.00 | 225.00 | 2.97% | 383 |
| Dec 19, 2025 | 222.00 | 223.06 | 218.50 | 218.50 | 218.50 | 4.15% | 188 |
| Dec 18, 2025 | 213.00 | 217.00 | 205.00 | 209.80 | 209.80 | 1.00% | 1,388 |
| Dec 17, 2025 | 231.00 | 231.00 | 207.30 | 207.72 | 207.72 | -11.31% | 1,725 |
| Dec 16, 2025 | 223.00 | 234.20 | 218.00 | 234.20 | 234.20 | -18.11% | 2,263 |
| Dec 11, 2025 | 290.00 | 290.00 | 270.00 | 286.00 | 286.00 | -3.05% | 75 |
| Dec 10, 2025 | 284.71 | 295.00 | 278.00 | 295.00 | 295.00 | 1.72% | 344 |