TeraWulf Inc. (BMV:WULF)
Mexico · Delayed Price · Currency is MXN 206.00
+1.20 (0.59%)
At close: Sep 19, 2025
TeraWulf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 203.00 | 206.00 | 203.00 | 206.00 | 206.00 | 0.59% | 4,275 |
| Sep 18, 2025 | 206.00 | 206.00 | 203.00 | 204.80 | 204.80 | -0.58% | 6,259 |
| Sep 17, 2025 | 203.00 | 206.20 | 193.80 | 206.00 | 206.00 | 8.42% | 1,404 |
| Sep 15, 2025 | 194.50 | 194.50 | 186.00 | 190.00 | 190.00 | -5.75% | 642 |
| Sep 12, 2025 | 197.01 | 205.00 | 197.01 | 201.59 | 201.59 | 2.32% | 384 |
| Sep 11, 2025 | 202.20 | 207.00 | 190.00 | 197.01 | 197.01 | -0.75% | 3,813 |
| Sep 10, 2025 | 202.05 | 202.05 | 198.50 | 198.50 | 198.50 | 4.36% | 1,707 |
| Sep 9, 2025 | 183.00 | 190.20 | 183.00 | 190.20 | 190.20 | 10.58% | 12,502 |
| Sep 8, 2025 | 175.00 | 175.00 | 172.00 | 172.00 | 172.00 | 2.38% | 3,174 |
| Sep 5, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | 35 |
| Sep 4, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.76% | 21 |
| Sep 3, 2025 | 174.01 | 174.01 | 170.00 | 170.00 | 170.00 | -5.56% | 104 |
| Sep 2, 2025 | 172.50 | 180.00 | 172.25 | 180.00 | 180.00 | 4.50% | 2,563 |
| Aug 29, 2025 | 181.59 | 181.59 | 172.25 | 172.25 | 172.25 | -3.23% | 62 |
| Aug 28, 2025 | 177.50 | 178.00 | 177.50 | 178.00 | 178.00 | 2.30% | 67 |
| Aug 27, 2025 | 172.00 | 175.00 | 172.00 | 174.00 | 174.00 | 1.05% | 3,502 |
| Aug 26, 2025 | 173.00 | 174.00 | 172.20 | 172.20 | 172.20 | 5.00% | 15,326 |
| Aug 25, 2025 | 162.00 | 168.61 | 162.00 | 164.00 | 164.00 | -4.58% | 4,600 |
| Aug 22, 2025 | 178.00 | 181.02 | 171.87 | 171.87 | 171.87 | 1.10% | 14,932 |
| Aug 21, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.73% | 460 |
| Aug 20, 2025 | 166.00 | 173.00 | 166.00 | 173.00 | 173.00 | 4.22% | 626 |
| Aug 19, 2025 | 174.00 | 174.00 | 166.00 | 166.00 | 166.00 | -5.41% | 777 |
| Aug 18, 2025 | 174.00 | 182.00 | 174.00 | 175.50 | 175.50 | 0.87% | 376 |
| Aug 15, 2025 | 165.00 | 173.99 | 164.00 | 173.99 | 173.99 | 15.99% | 5,735 |
| Aug 14, 2025 | 148.00 | 150.00 | 147.25 | 150.00 | 150.00 | 62.36% | 18,182 |
| Aug 8, 2025 | 94.40 | 94.40 | 92.39 | 92.39 | 92.39 | -0.66% | 451 |
| Aug 5, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.33% | 93 |
| Aug 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -7.02% | 12 |
| Jul 31, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.10% | 10 |
| Jul 30, 2025 | 99.00 | 99.00 | 96.90 | 96.90 | 96.90 | -2.13% | 42 |
| Jul 29, 2025 | 96.90 | 100.00 | 96.00 | 99.01 | 99.01 | 3.14% | 128 |
| Jul 28, 2025 | 95.70 | 96.00 | 95.70 | 96.00 | 96.00 | 3.23% | 21 |
| Jul 22, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 32 |
| Jul 21, 2025 | 100.79 | 100.79 | 93.00 | 93.00 | 93.00 | -10.01% | 481 |
| Jul 18, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 11.73% | 13,005 |
| Jul 15, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | 250 |
| Jul 10, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 250 |
| Jul 2, 2025 | 90.00 | 92.00 | 90.00 | 92.00 | 92.00 | 15.07% | 485 |
| Jun 6, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 8.04% | 244 |
| Jun 4, 2025 | 72.50 | 74.00 | 72.50 | 74.00 | 74.00 | 0.14% | 205 |
| May 28, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.81% | 671 |
| May 13, 2025 | 72.00 | 74.50 | 72.00 | 74.50 | 74.50 | 27.35% | 1,543 |
| May 9, 2025 | 59.50 | 59.50 | 58.00 | 58.50 | 58.50 | 25.13% | 316 |
| Apr 11, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -16.52% | 200 |
| Apr 8, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -9.68% | 200 |