TeraWulf Inc. (BMV:WULF)
Mexico · Delayed Price · Currency is MXN 262.01
-1.75 (-0.66%)
At close: Dec 5, 2025
TeraWulf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 267.20 | 270.00 | 262.00 | 262.01 | 262.01 | -0.66% | 56 |
| Dec 4, 2025 | 263.76 | 263.76 | 263.76 | 263.76 | 263.76 | 1.06% | 77 |
| Dec 3, 2025 | 246.28 | 261.00 | 246.26 | 261.00 | 261.00 | -1.52% | 40,010 |
| Dec 2, 2025 | 280.11 | 282.00 | 265.01 | 265.02 | 265.02 | -5.69% | 499 |
| Dec 1, 2025 | 285.00 | 285.00 | 279.50 | 281.00 | 281.00 | -0.53% | 659 |
| Nov 28, 2025 | 284.40 | 295.00 | 282.50 | 282.50 | 282.50 | 8.65% | 770 |
| Nov 26, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.00% | 59 |
| Nov 25, 2025 | 230.00 | 258.88 | 230.00 | 250.00 | 250.00 | 7.20% | 696 |
| Nov 24, 2025 | 220.00 | 233.20 | 220.00 | 233.20 | 233.20 | 11.58% | 2,379 |
| Nov 21, 2025 | 200.61 | 219.29 | 196.00 | 209.00 | 209.00 | -9.91% | 633 |
| Nov 20, 2025 | 250.00 | 253.00 | 222.00 | 231.99 | 231.99 | 2.42% | 4,074 |
| Nov 19, 2025 | 220.00 | 228.00 | 220.00 | 226.50 | 226.50 | 2.95% | 770 |
| Nov 18, 2025 | 213.97 | 220.00 | 207.70 | 220.00 | 220.00 | 6.95% | 5,490 |
| Nov 14, 2025 | 213.00 | 219.00 | 205.71 | 205.71 | 205.71 | -1.95% | 937 |
| Nov 13, 2025 | 231.00 | 231.00 | 209.80 | 209.80 | 209.80 | -9.28% | 1,631 |
| Nov 12, 2025 | 231.00 | 242.50 | 225.00 | 231.25 | 231.25 | 5.26% | 3,511 |
| Nov 11, 2025 | 236.00 | 245.00 | 219.70 | 219.70 | 219.70 | -16.15% | 1,470 |
| Nov 10, 2025 | 260.00 | 277.19 | 260.00 | 262.01 | 262.01 | 2.43% | 5,589 |
| Nov 7, 2025 | 260.00 | 261.00 | 243.61 | 255.80 | 255.80 | -4.19% | 862 |
| Nov 6, 2025 | 295.00 | 295.00 | 265.00 | 267.00 | 267.00 | -6.37% | 279 |
| Nov 5, 2025 | 276.00 | 285.96 | 276.00 | 285.17 | 285.17 | 1.48% | 1,323 |
| Nov 4, 2025 | 301.00 | 301.00 | 277.00 | 281.00 | 281.00 | -6.64% | 1,574 |
| Nov 3, 2025 | 290.00 | 301.00 | 275.00 | 301.00 | 301.00 | 6.74% | 1,846 |
| Oct 31, 2025 | 280.00 | 285.00 | 276.00 | 282.00 | 282.00 | 2.17% | 288 |
| Oct 30, 2025 | 272.01 | 280.00 | 265.01 | 276.00 | 276.00 | 1.47% | 1,097 |
| Oct 29, 2025 | 281.00 | 297.00 | 272.00 | 272.00 | 272.00 | -8.76% | 14,883 |
| Oct 28, 2025 | 277.00 | 311.01 | 277.00 | 298.12 | 298.12 | 16.91% | 6,924 |
| Oct 27, 2025 | 258.20 | 258.20 | 252.50 | 255.00 | 255.00 | 1.19% | 735 |
| Oct 24, 2025 | 250.00 | 254.00 | 250.00 | 252.00 | 252.00 | 4.13% | 89 |
| Oct 23, 2025 | 234.00 | 244.00 | 234.00 | 242.00 | 242.00 | 4.76% | 284 |
| Oct 22, 2025 | 237.00 | 246.10 | 220.00 | 231.00 | 231.00 | -4.35% | 3,770 |
| Oct 21, 2025 | 250.00 | 250.00 | 240.00 | 241.50 | 241.50 | -6.03% | 1,007 |
| Oct 20, 2025 | 258.00 | 269.98 | 257.00 | 257.00 | 257.00 | 1.06% | 413 |
| Oct 17, 2025 | 254.00 | 254.30 | 250.00 | 254.30 | 254.30 | -0.43% | 170 |
| Oct 16, 2025 | 277.80 | 277.80 | 255.32 | 255.40 | 255.40 | -8.06% | 527 |
| Oct 15, 2025 | 290.00 | 295.50 | 277.80 | 277.80 | 277.80 | 8.52% | 5,121 |
| Oct 14, 2025 | 254.70 | 256.00 | 250.00 | 256.00 | 256.00 | -0.04% | 1,510 |
| Oct 13, 2025 | 260.00 | 263.15 | 247.50 | 256.10 | 256.10 | 3.27% | 7,122 |
| Oct 10, 2025 | 276.00 | 281.99 | 245.00 | 248.00 | 248.00 | -1.58% | 15,568 |
| Oct 9, 2025 | 234.00 | 252.00 | 233.00 | 251.98 | 251.98 | 9.56% | 5,513 |
| Oct 8, 2025 | 220.00 | 230.00 | 220.00 | 230.00 | 230.00 | 2.22% | 4,328 |
| Oct 7, 2025 | 220.00 | 225.00 | 211.00 | 225.00 | 225.00 | 2.53% | 5,868 |
| Oct 6, 2025 | 220.00 | 229.50 | 219.20 | 219.45 | 219.45 | -0.25% | 4,508 |
| Oct 3, 2025 | 216.00 | 229.00 | 216.00 | 220.00 | 220.00 | 2.69% | 3,627 |
| Oct 2, 2025 | 216.00 | 223.00 | 214.22 | 214.23 | 214.23 | 2.50% | 3,664 |
| Oct 1, 2025 | 217.00 | 217.00 | 209.00 | 209.00 | 209.00 | -0.95% | 1,431 |
| Sep 30, 2025 | 211.00 | 212.00 | 211.00 | 211.00 | 211.00 | -0.86% | 54 |
| Sep 29, 2025 | 198.00 | 213.00 | 198.00 | 212.83 | 212.83 | 7.49% | 384 |
| Sep 26, 2025 | 197.22 | 198.00 | 195.60 | 198.00 | 198.00 | -2.27% | 121 |
| Sep 25, 2025 | 208.00 | 216.00 | 195.00 | 202.60 | 202.60 | -1.17% | 1,206 |