TeraWulf Inc. (BMV:WULF)
Mexico · Delayed Price · Currency is MXN 248.00
-3.98 (-1.58%)
At close: Oct 10, 2025
TeraWulf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 276.00 | 281.99 | 245.00 | 248.00 | 248.00 | -1.58% | 15,568 |
| Oct 9, 2025 | 234.00 | 252.00 | 233.00 | 251.98 | 251.98 | 9.56% | 5,513 |
| Oct 8, 2025 | 220.00 | 230.00 | 220.00 | 230.00 | 230.00 | 2.22% | 4,328 |
| Oct 7, 2025 | 220.00 | 225.00 | 211.00 | 225.00 | 225.00 | 2.53% | 5,868 |
| Oct 6, 2025 | 220.00 | 229.50 | 219.20 | 219.45 | 219.45 | -0.25% | 4,508 |
| Oct 3, 2025 | 216.00 | 229.00 | 216.00 | 220.00 | 220.00 | 2.69% | 3,627 |
| Oct 2, 2025 | 216.00 | 223.00 | 214.22 | 214.23 | 214.23 | 2.50% | 3,664 |
| Oct 1, 2025 | 217.00 | 217.00 | 209.00 | 209.00 | 209.00 | -0.95% | 1,431 |
| Sep 30, 2025 | 211.00 | 212.00 | 211.00 | 211.00 | 211.00 | -0.86% | 54 |
| Sep 29, 2025 | 198.00 | 213.00 | 198.00 | 212.83 | 212.83 | 7.49% | 384 |
| Sep 26, 2025 | 197.22 | 198.00 | 195.60 | 198.00 | 198.00 | -2.27% | 121 |
| Sep 25, 2025 | 208.00 | 216.00 | 195.00 | 202.60 | 202.60 | -1.17% | 1,206 |
| Sep 24, 2025 | 204.00 | 214.00 | 204.00 | 205.00 | 205.00 | 0.14% | 146 |
| Sep 23, 2025 | 209.00 | 211.00 | 203.90 | 204.71 | 204.71 | -4.79% | 1,745 |
| Sep 22, 2025 | 208.00 | 215.00 | 203.00 | 215.00 | 215.00 | 4.37% | 706 |
| Sep 19, 2025 | 203.00 | 206.00 | 203.00 | 206.00 | 206.00 | 0.59% | 4,275 |
| Sep 18, 2025 | 206.00 | 206.00 | 203.00 | 204.80 | 204.80 | -0.58% | 6,259 |
| Sep 17, 2025 | 203.00 | 206.20 | 193.80 | 206.00 | 206.00 | 8.42% | 1,404 |
| Sep 15, 2025 | 194.50 | 194.50 | 186.00 | 190.00 | 190.00 | -5.75% | 642 |
| Sep 12, 2025 | 197.01 | 205.00 | 197.01 | 201.59 | 201.59 | 2.32% | 384 |
| Sep 11, 2025 | 202.20 | 207.00 | 190.00 | 197.01 | 197.01 | -0.75% | 3,813 |
| Sep 10, 2025 | 202.05 | 202.05 | 198.50 | 198.50 | 198.50 | 4.36% | 1,707 |
| Sep 9, 2025 | 183.00 | 190.20 | 183.00 | 190.20 | 190.20 | 10.58% | 12,502 |
| Sep 8, 2025 | 175.00 | 175.00 | 172.00 | 172.00 | 172.00 | 2.38% | 3,174 |
| Sep 5, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | 35 |
| Sep 4, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.76% | 21 |
| Sep 3, 2025 | 174.01 | 174.01 | 170.00 | 170.00 | 170.00 | -5.56% | 104 |
| Sep 2, 2025 | 172.50 | 180.00 | 172.25 | 180.00 | 180.00 | 4.50% | 2,563 |
| Aug 29, 2025 | 181.59 | 181.59 | 172.25 | 172.25 | 172.25 | -3.23% | 62 |
| Aug 28, 2025 | 177.50 | 178.00 | 177.50 | 178.00 | 178.00 | 2.30% | 67 |
| Aug 27, 2025 | 172.00 | 175.00 | 172.00 | 174.00 | 174.00 | 1.05% | 3,502 |
| Aug 26, 2025 | 173.00 | 174.00 | 172.20 | 172.20 | 172.20 | 5.00% | 15,326 |
| Aug 25, 2025 | 162.00 | 168.61 | 162.00 | 164.00 | 164.00 | -4.58% | 4,600 |
| Aug 22, 2025 | 178.00 | 181.02 | 171.87 | 171.87 | 171.87 | 1.10% | 14,932 |
| Aug 21, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.73% | 460 |
| Aug 20, 2025 | 166.00 | 173.00 | 166.00 | 173.00 | 173.00 | 4.22% | 626 |
| Aug 19, 2025 | 174.00 | 174.00 | 166.00 | 166.00 | 166.00 | -5.41% | 777 |
| Aug 18, 2025 | 174.00 | 182.00 | 174.00 | 175.50 | 175.50 | 0.87% | 376 |
| Aug 15, 2025 | 165.00 | 173.99 | 164.00 | 173.99 | 173.99 | 15.99% | 5,735 |
| Aug 14, 2025 | 148.00 | 150.00 | 147.25 | 150.00 | 150.00 | 62.36% | 18,182 |
| Aug 8, 2025 | 94.40 | 94.40 | 92.39 | 92.39 | 92.39 | -0.66% | 451 |
| Aug 5, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.33% | 93 |
| Aug 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -7.02% | 12 |
| Jul 31, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.10% | 10 |
| Jul 30, 2025 | 99.00 | 99.00 | 96.90 | 96.90 | 96.90 | -2.13% | 42 |
| Jul 29, 2025 | 96.90 | 100.00 | 96.00 | 99.01 | 99.01 | 3.14% | 128 |
| Jul 28, 2025 | 95.70 | 96.00 | 95.70 | 96.00 | 96.00 | 3.23% | 21 |
| Jul 22, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 32 |
| Jul 21, 2025 | 100.79 | 100.79 | 93.00 | 93.00 | 93.00 | -10.01% | 481 |
| Jul 18, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 11.73% | 13,005 |