TeraWulf Inc. (BMV:WULF)
Mexico · Delayed Price · Currency is MXN 172.20
+8.20 (5.00%)
At close: Aug 26, 2025, 2:00 PM CST
TeraWulf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 173.00 | 174.00 | 172.20 | 172.20 | - | 5.00% | 15,326 |
| Aug 25, 2025 | 162.00 | 168.61 | 162.00 | 164.00 | - | -4.58% | 4,600 |
| Aug 22, 2025 | 178.00 | 181.02 | 171.87 | 171.87 | - | 1.10% | 14,932 |
| Aug 21, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | - | -1.73% | 460 |
| Aug 20, 2025 | 166.00 | 173.00 | 166.00 | 173.00 | - | 4.22% | 626 |
| Aug 19, 2025 | 174.00 | 174.00 | 166.00 | 166.00 | - | -5.41% | 777 |
| Aug 18, 2025 | 174.00 | 182.00 | 174.00 | 175.50 | - | 0.87% | 376 |
| Aug 15, 2025 | 165.00 | 173.99 | 164.00 | 173.99 | - | 15.99% | 5,735 |
| Aug 14, 2025 | 148.00 | 150.00 | 147.25 | 150.00 | - | 62.36% | 18,182 |
| Aug 8, 2025 | 94.40 | 94.40 | 92.39 | 92.39 | - | -0.66% | 451 |
| Aug 5, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | - | 3.33% | 93 |
| Aug 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | - | -7.02% | 12 |
| Jul 31, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | - | -0.10% | 10 |
| Jul 30, 2025 | 99.00 | 99.00 | 96.90 | 96.90 | - | -2.13% | 42 |
| Jul 29, 2025 | 96.90 | 100.00 | 96.00 | 99.01 | - | 3.14% | 128 |
| Jul 28, 2025 | 95.70 | 96.00 | 95.70 | 96.00 | - | 3.23% | 21 |
| Jul 22, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | - | - | 32 |
| Jul 21, 2025 | 100.79 | 100.79 | 93.00 | 93.00 | - | -10.01% | 481 |
| Jul 18, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | - | 11.73% | 13,005 |
| Jul 15, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | - | 0.54% | 250 |
| Jul 10, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | - | - | 250 |
| Jul 2, 2025 | 90.00 | 92.00 | 90.00 | 92.00 | - | 15.07% | 485 |
| Jun 6, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | - | 8.04% | 244 |
| Jun 4, 2025 | 72.50 | 74.00 | 72.50 | 74.00 | - | 0.14% | 205 |
| May 28, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | - | -0.81% | 671 |
| May 13, 2025 | 72.00 | 74.50 | 72.00 | 74.50 | - | 27.35% | 1,543 |
| May 9, 2025 | 59.50 | 59.50 | 58.00 | 58.50 | - | 25.13% | 316 |
| Apr 11, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | - | -16.52% | 200 |
| Apr 8, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | -9.68% | 200 |
| Mar 26, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | -1.59% | 150 |
| Mar 14, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | -1.18% | 100 |
| Mar 11, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | - | -9.36% | 350 |
| Mar 6, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | - | -4.96% | 200 |