TeraWulf Inc. (BMV:WULF)
Mexico · Delayed Price · Currency is MXN 379.67
-19.33 (-4.84%)
At close: May 12, 2026
BMV:WULF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 395.00 | 395.00 | 375.00 | 379.67 | 379.67 | -4.84% | 516 |
| May 11, 2026 | 411.53 | 415.68 | 399.00 | 399.00 | 399.00 | -0.99% | 600 |
| May 8, 2026 | 414.23 | 416.00 | 392.00 | 403.00 | 403.00 | -3.28% | 1,665 |
| May 7, 2026 | 444.00 | 444.00 | 408.00 | 416.67 | 416.67 | -5.15% | 608 |
| May 6, 2026 | 409.00 | 440.50 | 409.00 | 439.28 | 439.28 | 7.40% | 761 |
| May 5, 2026 | 402.50 | 409.00 | 402.50 | 409.00 | 409.00 | 4.87% | 38 |
| May 4, 2026 | 381.00 | 390.00 | 373.00 | 390.00 | 390.00 | 13.98% | 1,971 |
| Apr 30, 2026 | 342.21 | 342.21 | 342.16 | 342.16 | 342.16 | -1.39% | 19 |
| Apr 29, 2026 | 359.00 | 359.00 | 341.50 | 347.00 | 347.00 | -2.80% | 1,351 |
| Apr 28, 2026 | 375.00 | 375.00 | 357.00 | 357.00 | 357.00 | -4.14% | 81 |
| Apr 27, 2026 | 350.00 | 372.40 | 350.00 | 372.40 | 372.40 | 7.01% | 3,206 |
| Apr 24, 2026 | 366.00 | 366.00 | 348.00 | 348.00 | 348.00 | -1.73% | 903 |
| Apr 23, 2026 | 357.00 | 370.00 | 354.00 | 354.14 | 354.14 | -0.47% | 317 |
| Apr 22, 2026 | 348.10 | 355.80 | 348.10 | 355.80 | 355.80 | 3.13% | 668 |
| Apr 21, 2026 | 353.00 | 353.00 | 340.00 | 345.00 | 345.00 | -2.73% | 543 |
| Apr 20, 2026 | 352.11 | 368.05 | 352.00 | 354.68 | 354.68 | -0.09% | 1,462 |
| Apr 17, 2026 | 328.00 | 354.99 | 328.00 | 354.99 | 354.99 | 7.55% | 269 |
| Apr 16, 2026 | 345.00 | 345.00 | 326.69 | 330.06 | 330.06 | -2.92% | 488 |
| Apr 15, 2026 | 336.60 | 345.09 | 336.60 | 340.00 | 340.00 | -5.56% | 653 |
| Apr 14, 2026 | 354.00 | 360.00 | 348.25 | 360.00 | 360.00 | 5.26% | 1,035 |
| Apr 13, 2026 | 321.00 | 342.00 | 321.00 | 342.00 | 342.00 | 4.56% | 1,768 |
| Apr 10, 2026 | 340.00 | 340.00 | 327.10 | 327.10 | 327.10 | -0.58% | 1,131 |
| Apr 9, 2026 | 325.00 | 336.00 | 325.00 | 329.00 | 329.00 | 5.11% | 1,122 |
| Apr 8, 2026 | 307.00 | 317.00 | 303.25 | 313.00 | 313.00 | 6.48% | 1,078 |
| Apr 7, 2026 | 283.79 | 294.00 | 283.79 | 293.96 | 293.96 | 4.99% | 697 |
| Apr 6, 2026 | 271.15 | 280.00 | 271.15 | 280.00 | 280.00 | 8.11% | 2,023 |
| Apr 1, 2026 | 266.00 | 268.79 | 259.00 | 259.00 | 259.00 | -0.20% | 45 |
| Mar 31, 2026 | 251.00 | 261.70 | 244.01 | 259.52 | 259.52 | 6.27% | 731 |
| Mar 30, 2026 | 271.96 | 271.96 | 240.00 | 244.20 | 244.20 | -8.32% | 1,550 |
| Mar 27, 2026 | 270.00 | 273.00 | 265.00 | 266.37 | 266.37 | -4.18% | 607 |
| Mar 26, 2026 | 290.00 | 290.00 | 272.50 | 278.00 | 278.00 | -5.57% | 357 |
| Mar 25, 2026 | 300.88 | 306.00 | 294.41 | 294.41 | 294.41 | 1.53% | 851 |
| Mar 24, 2026 | 288.00 | 294.99 | 280.09 | 289.97 | 289.97 | -0.01% | 1,255 |
| Mar 23, 2026 | 284.26 | 301.85 | 284.26 | 290.00 | 290.00 | 10.27% | 1,004 |
| Mar 20, 2026 | 278.00 | 278.00 | 263.00 | 263.00 | 263.00 | -5.87% | 1,692 |
| Mar 19, 2026 | 270.50 | 279.39 | 266.00 | 279.39 | 279.39 | 1.97% | 939 |
| Mar 18, 2026 | 285.00 | 287.00 | 274.00 | 274.00 | 274.00 | -3.39% | 2,370 |
| Mar 17, 2026 | 283.00 | 291.00 | 278.30 | 283.60 | 283.60 | 8.12% | 2,616 |
| Mar 13, 2026 | 282.00 | 283.50 | 262.30 | 262.30 | 262.30 | 0.88% | 967 |
| Mar 12, 2026 | 262.30 | 262.30 | 253.00 | 260.00 | 260.00 | -3.59% | 2,561 |
| Mar 11, 2026 | 260.00 | 277.15 | 260.00 | 269.67 | 269.67 | 7.01% | 2,560 |
| Mar 10, 2026 | 251.00 | 257.00 | 251.00 | 252.00 | 252.00 | 1.78% | 3,628 |
| Mar 9, 2026 | 233.00 | 249.00 | 233.00 | 247.60 | 247.60 | -0.96% | 1,949 |
| Mar 6, 2026 | 260.00 | 265.00 | 250.00 | 250.00 | 250.00 | -7.87% | 3,228 |
| Mar 5, 2026 | 271.00 | 272.00 | 269.00 | 271.35 | 271.35 | 1.06% | 2,033 |
| Mar 4, 2026 | 267.00 | 276.00 | 267.00 | 268.50 | 268.50 | -0.37% | 1,721 |
| Mar 3, 2026 | 268.25 | 269.50 | 258.00 | 269.50 | 269.50 | -3.06% | 1,733 |
| Mar 2, 2026 | 283.00 | 290.00 | 276.51 | 278.00 | 278.00 | -1.07% | 794 |
| Feb 27, 2026 | 291.00 | 306.00 | 273.00 | 281.02 | 281.02 | -8.16% | 3,760 |
| Feb 26, 2026 | 306.00 | 313.25 | 304.00 | 306.00 | 306.00 | 0.19% | 1,321 |