TeraWulf Inc. (BMV:WULF)
Mexico · Delayed Price · Currency is MXN 250.00
-16.70 (-6.26%)
At close: Sep 15, 2026
BMV:WULF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 266.00 | 266.00 | 250.00 | 250.00 | 250.00 | -6.26% | 112 |
| Sep 14, 2026 | 270.00 | 270.00 | 266.70 | 266.70 | 266.70 | -7.11% | 136 |
| Sep 11, 2026 | 287.00 | 290.00 | 287.00 | 287.11 | 287.11 | 2.91% | 1,890 |
| Sep 10, 2026 | 276.87 | 280.30 | 276.87 | 279.00 | 279.00 | -3.79% | 273 |
| Sep 9, 2026 | 300.55 | 300.55 | 290.00 | 290.00 | 290.00 | -3.97% | 402 |
| Sep 8, 2026 | 284.59 | 304.00 | 284.59 | 302.00 | 302.00 | 8.63% | 1,008 |
| Sep 4, 2026 | 275.00 | 278.00 | 275.00 | 278.00 | 278.00 | 2.21% | 40 |
| Sep 3, 2026 | 254.00 | 272.00 | 254.00 | 272.00 | 272.00 | 7.09% | 263 |
| Sep 2, 2026 | 245.00 | 254.00 | 245.00 | 254.00 | 254.00 | 1.20% | 233 |
| Sep 1, 2026 | 250.00 | 254.29 | 244.00 | 251.00 | 251.00 | -2.09% | 296 |
| Aug 31, 2026 | 253.02 | 257.20 | 253.02 | 256.36 | 256.36 | -1.02% | 1,445 |
| Aug 28, 2026 | 275.00 | 275.00 | 259.00 | 259.00 | 259.00 | -7.37% | 267 |
| Aug 27, 2026 | 282.00 | 290.00 | 279.61 | 279.61 | 279.61 | 3.56% | 129 |
| Aug 26, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -0.74% | 24 |
| Aug 24, 2026 | 262.00 | 272.00 | 262.00 | 272.00 | 272.00 | 4.21% | 1,848 |
| Aug 21, 2026 | 289.41 | 291.00 | 259.60 | 261.00 | 261.00 | -5.78% | 679 |
| Aug 20, 2026 | 269.00 | 277.00 | 265.00 | 277.00 | 277.00 | 4.73% | 308 |
| Aug 19, 2026 | 254.00 | 264.50 | 252.00 | 264.50 | 264.50 | 0.80% | 416 |
| Aug 18, 2026 | 290.00 | 290.00 | 262.40 | 262.41 | 262.41 | -12.24% | 489 |
| Aug 17, 2026 | 297.00 | 303.50 | 297.00 | 299.00 | 299.00 | 1.01% | 163 |
| Aug 14, 2026 | 281.00 | 296.00 | 281.00 | 296.00 | 296.00 | 6.80% | 1,384 |
| Aug 13, 2026 | 291.30 | 292.20 | 277.00 | 277.16 | 277.16 | -5.41% | 2,942 |
| Aug 12, 2026 | 300.00 | 300.00 | 291.42 | 293.00 | 293.00 | 1.85% | 316 |
| Aug 11, 2026 | 290.00 | 293.00 | 286.50 | 287.67 | 287.67 | 2.88% | 46 |
| Aug 10, 2026 | 285.00 | 285.00 | 275.00 | 279.63 | 279.63 | -4.38% | 180 |
| Aug 7, 2026 | 310.00 | 310.00 | 289.00 | 292.45 | 292.45 | -4.15% | 919 |
| Aug 6, 2026 | 305.00 | 314.00 | 305.00 | 305.11 | 305.11 | -6.69% | 130 |
| Aug 4, 2026 | 330.00 | 333.00 | 324.00 | 327.00 | 327.00 | -0.91% | 839 |
| Aug 3, 2026 | 305.00 | 330.00 | 305.00 | 330.00 | 330.00 | 4.76% | 836 |
| Jul 31, 2026 | 306.00 | 315.00 | 306.00 | 315.00 | 315.00 | 2.77% | 303 |
| Jul 30, 2026 | 310.00 | 314.00 | 306.50 | 306.50 | 306.50 | 15.21% | 459 |
| Jul 29, 2026 | 280.00 | 280.00 | 266.03 | 266.03 | 266.03 | -7.50% | 1,374 |
| Jul 28, 2026 | 300.00 | 300.00 | 285.00 | 287.60 | 287.60 | -8.41% | 602 |
| Jul 27, 2026 | 322.00 | 322.00 | 314.00 | 314.00 | 314.00 | -1.88% | 41 |
| Jul 24, 2026 | 340.00 | 342.50 | 320.00 | 320.00 | 320.00 | -9.35% | 229 |
| Jul 23, 2026 | 360.00 | 360.00 | 347.00 | 353.00 | 353.00 | 2.92% | 172 |
| Jul 22, 2026 | 353.00 | 359.00 | 343.00 | 343.00 | 343.00 | -1.27% | 623 |
| Jul 21, 2026 | 341.00 | 355.00 | 337.50 | 347.40 | 347.40 | 5.91% | 1,272 |
| Jul 20, 2026 | 335.00 | 342.99 | 328.00 | 328.00 | 328.00 | 5.13% | 2,488 |
| Jul 17, 2026 | 314.00 | 315.00 | 297.00 | 312.00 | 312.00 | -0.92% | 165 |
| Jul 16, 2026 | 336.00 | 336.00 | 312.00 | 314.90 | 314.90 | -6.66% | 2,028 |
| Jul 15, 2026 | 345.56 | 345.56 | 326.65 | 337.36 | 337.36 | 1.15% | 7,477 |
| Jul 14, 2026 | 346.28 | 346.28 | 328.00 | 333.51 | 333.51 | -7.07% | 8,033 |
| Jul 13, 2026 | 380.00 | 380.00 | 358.89 | 358.89 | 358.89 | -6.42% | 1,922 |
| Jul 10, 2026 | 395.00 | 395.00 | 383.00 | 383.50 | 383.50 | -7.81% | 198 |
| Jul 9, 2026 | 416.00 | 430.00 | 416.00 | 416.00 | 416.00 | 4.26% | 205 |
| Jul 8, 2026 | 396.00 | 399.00 | 377.00 | 399.00 | 399.00 | 12.39% | 5,454 |
| Jul 7, 2026 | 345.00 | 368.00 | 345.00 | 355.00 | 355.00 | -11.25% | 173 |
| Jul 6, 2026 | 433.00 | 433.99 | 400.00 | 400.00 | 400.00 | 8.11% | 533 |
| Jul 2, 2026 | 370.00 | 370.01 | 362.00 | 370.00 | 370.00 | -9.97% | 343 |