TeraWulf Inc. (BMV:WULF)
Mexico · Delayed Price · Currency is MXN 347.40
+19.40 (5.91%)
Last updated: Jul 21, 2026, 11:58 AM CST
BMV:WULF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 341.00 | 355.00 | 337.50 | 347.40 | 347.40 | 5.91% | 1,272 |
| Jul 20, 2026 | 335.00 | 342.99 | 328.00 | 328.00 | 328.00 | 5.13% | 2,488 |
| Jul 17, 2026 | 314.00 | 315.00 | 297.00 | 312.00 | 312.00 | -0.92% | 165 |
| Jul 16, 2026 | 336.00 | 336.00 | 312.00 | 314.90 | 314.90 | -6.66% | 2,028 |
| Jul 15, 2026 | 345.56 | 345.56 | 326.65 | 337.36 | 337.36 | 1.15% | 7,477 |
| Jul 14, 2026 | 346.28 | 346.28 | 328.00 | 333.51 | 333.51 | -7.07% | 8,033 |
| Jul 13, 2026 | 380.00 | 380.00 | 358.89 | 358.89 | 358.89 | -6.42% | 1,922 |
| Jul 10, 2026 | 395.00 | 395.00 | 383.00 | 383.50 | 383.50 | -7.81% | 198 |
| Jul 9, 2026 | 416.00 | 430.00 | 416.00 | 416.00 | 416.00 | 4.26% | 205 |
| Jul 8, 2026 | 396.00 | 399.00 | 377.00 | 399.00 | 399.00 | 12.39% | 5,454 |
| Jul 7, 2026 | 345.00 | 368.00 | 345.00 | 355.00 | 355.00 | -11.25% | 173 |
| Jul 6, 2026 | 433.00 | 433.99 | 400.00 | 400.00 | 400.00 | 8.11% | 533 |
| Jul 2, 2026 | 370.00 | 370.01 | 362.00 | 370.00 | 370.00 | -9.97% | 343 |
| Jul 1, 2026 | 421.00 | 421.00 | 400.00 | 410.99 | 410.99 | -4.99% | 165 |
| Jun 30, 2026 | 445.00 | 445.00 | 432.00 | 432.56 | 432.56 | -0.56% | 208 |
| Jun 29, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -3.81% | 118 |
| Jun 26, 2026 | 440.00 | 456.00 | 439.00 | 452.24 | 452.24 | 0.05% | 74 |
| Jun 25, 2026 | 455.00 | 455.00 | 452.00 | 452.00 | 452.00 | -4.66% | 62 |
| Jun 24, 2026 | 490.00 | 490.00 | 460.00 | 474.10 | 474.10 | -5.18% | 445 |
| Jun 23, 2026 | 500.00 | 500.00 | 492.00 | 500.00 | 500.00 | 2.04% | 29 |
| Jun 22, 2026 | 510.00 | 510.00 | 490.00 | 490.00 | 490.00 | -2.85% | 872 |
| Jun 18, 2026 | 492.00 | 509.00 | 492.00 | 504.40 | 504.40 | 2.73% | 4,276 |
| Jun 17, 2026 | 483.59 | 500.00 | 483.59 | 491.00 | 491.00 | 0.20% | 124 |
| Jun 16, 2026 | 488.50 | 500.80 | 484.00 | 490.00 | 490.00 | 1.24% | 2,355 |
| Jun 15, 2026 | 455.00 | 485.00 | 455.00 | 484.00 | 484.00 | 6.37% | 489 |
| Jun 12, 2026 | 443.78 | 455.00 | 440.00 | 455.00 | 455.00 | 4.36% | 1,149 |
| Jun 11, 2026 | 427.00 | 436.00 | 427.00 | 436.00 | 436.00 | 7.65% | 725 |
| Jun 10, 2026 | 433.50 | 437.14 | 405.00 | 405.00 | 405.00 | -7.52% | 266 |
| Jun 9, 2026 | 470.00 | 475.00 | 424.81 | 437.92 | 437.92 | -3.75% | 562 |
| Jun 8, 2026 | 441.00 | 455.00 | 440.00 | 455.00 | 455.00 | 10.17% | 57 |
| Jun 5, 2026 | 428.44 | 434.00 | 405.00 | 413.00 | 413.00 | -8.22% | 6,427 |
| Jun 4, 2026 | 445.00 | 450.00 | 445.00 | 450.00 | 450.00 | -1.51% | 87 |
| Jun 3, 2026 | 473.00 | 473.00 | 450.00 | 456.90 | 456.90 | 0.64% | 1,224 |
| Jun 2, 2026 | 445.00 | 470.00 | 445.00 | 454.00 | 454.00 | 2.02% | 203 |
| Jun 1, 2026 | 427.00 | 450.10 | 427.00 | 445.00 | 445.00 | 1.84% | 148 |
| May 29, 2026 | 438.27 | 440.00 | 433.00 | 436.95 | 436.95 | -4.57% | 1,054 |
| May 28, 2026 | 466.00 | 466.00 | 456.21 | 457.87 | 457.87 | -1.34% | 1,583 |
| May 27, 2026 | 450.00 | 464.32 | 435.00 | 464.10 | 464.10 | 6.41% | 10,354 |
| May 26, 2026 | 437.00 | 447.00 | 420.00 | 436.16 | 436.16 | 8.90% | 1,919 |
| May 25, 2026 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | 1.42% | 29 |
| May 22, 2026 | 386.00 | 395.00 | 386.00 | 394.90 | 394.90 | 0.59% | 255 |
| May 21, 2026 | 385.40 | 394.00 | 385.37 | 392.60 | 392.60 | 3.59% | 903 |
| May 20, 2026 | 381.30 | 381.30 | 377.14 | 379.00 | 379.00 | 8.13% | 838 |
| May 19, 2026 | 350.04 | 350.50 | 350.00 | 350.50 | 350.50 | -4.19% | 73 |
| May 18, 2026 | 359.00 | 366.14 | 357.00 | 365.82 | 365.82 | -6.18% | 518 |
| May 15, 2026 | 415.00 | 415.00 | 385.00 | 389.92 | 389.92 | -6.04% | 5,107 |
| May 14, 2026 | 402.55 | 415.00 | 400.00 | 415.00 | 415.00 | 2.22% | 491 |
| May 13, 2026 | 395.00 | 406.00 | 389.75 | 406.00 | 406.00 | 6.93% | 501 |
| May 12, 2026 | 395.00 | 395.00 | 375.00 | 379.67 | 379.67 | -4.84% | 516 |
| May 11, 2026 | 411.53 | 415.68 | 399.00 | 399.00 | 399.00 | -0.99% | 600 |