TeraWulf Inc. (BMV:WULF)
Mexico · Delayed Price · Currency is MXN 410.99
-21.57 (-4.99%)
Last updated: Jul 1, 2026, 12:13 PM CST
BMV:WULF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 445.00 | 445.00 | 432.00 | 432.56 | 432.56 | -0.56% | 208 |
| Jun 29, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -3.81% | 118 |
| Jun 26, 2026 | 440.00 | 456.00 | 439.00 | 452.24 | 452.24 | 0.05% | 74 |
| Jun 25, 2026 | 455.00 | 455.00 | 452.00 | 452.00 | 452.00 | -4.66% | 62 |
| Jun 24, 2026 | 490.00 | 490.00 | 460.00 | 474.10 | 474.10 | -5.18% | 445 |
| Jun 23, 2026 | 500.00 | 500.00 | 492.00 | 500.00 | 500.00 | 2.04% | 29 |
| Jun 22, 2026 | 510.00 | 510.00 | 490.00 | 490.00 | 490.00 | -2.85% | 872 |
| Jun 18, 2026 | 492.00 | 509.00 | 492.00 | 504.40 | 504.40 | 2.73% | 4,276 |
| Jun 17, 2026 | 483.59 | 500.00 | 483.59 | 491.00 | 491.00 | 0.20% | 124 |
| Jun 16, 2026 | 488.50 | 500.80 | 484.00 | 490.00 | 490.00 | 1.24% | 2,355 |
| Jun 15, 2026 | 455.00 | 485.00 | 455.00 | 484.00 | 484.00 | 6.37% | 489 |
| Jun 12, 2026 | 443.78 | 455.00 | 440.00 | 455.00 | 455.00 | 4.36% | 1,149 |
| Jun 11, 2026 | 427.00 | 436.00 | 427.00 | 436.00 | 436.00 | 7.65% | 725 |
| Jun 10, 2026 | 433.50 | 437.14 | 405.00 | 405.00 | 405.00 | -7.52% | 266 |
| Jun 9, 2026 | 470.00 | 475.00 | 424.81 | 437.92 | 437.92 | -3.75% | 562 |
| Jun 8, 2026 | 441.00 | 455.00 | 440.00 | 455.00 | 455.00 | 10.17% | 57 |
| Jun 5, 2026 | 428.44 | 434.00 | 405.00 | 413.00 | 413.00 | -8.22% | 6,427 |
| Jun 4, 2026 | 445.00 | 450.00 | 445.00 | 450.00 | 450.00 | -1.51% | 87 |
| Jun 3, 2026 | 473.00 | 473.00 | 450.00 | 456.90 | 456.90 | 0.64% | 1,224 |
| Jun 2, 2026 | 445.00 | 470.00 | 445.00 | 454.00 | 454.00 | 2.02% | 203 |
| Jun 1, 2026 | 427.00 | 450.10 | 427.00 | 445.00 | 445.00 | 1.84% | 148 |
| May 29, 2026 | 438.27 | 440.00 | 433.00 | 436.95 | 436.95 | -4.57% | 1,054 |
| May 28, 2026 | 466.00 | 466.00 | 456.21 | 457.87 | 457.87 | -1.34% | 1,583 |
| May 27, 2026 | 450.00 | 464.32 | 435.00 | 464.10 | 464.10 | 6.41% | 10,354 |
| May 26, 2026 | 437.00 | 447.00 | 420.00 | 436.16 | 436.16 | 8.90% | 1,919 |
| May 25, 2026 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | 1.42% | 29 |
| May 22, 2026 | 386.00 | 395.00 | 386.00 | 394.90 | 394.90 | 0.59% | 255 |
| May 21, 2026 | 385.40 | 394.00 | 385.37 | 392.60 | 392.60 | 3.59% | 903 |
| May 20, 2026 | 381.30 | 381.30 | 377.14 | 379.00 | 379.00 | 8.13% | 838 |
| May 19, 2026 | 350.04 | 350.50 | 350.00 | 350.50 | 350.50 | -4.19% | 73 |
| May 18, 2026 | 359.00 | 366.14 | 357.00 | 365.82 | 365.82 | -6.18% | 518 |
| May 15, 2026 | 415.00 | 415.00 | 385.00 | 389.92 | 389.92 | -6.04% | 5,107 |
| May 14, 2026 | 402.55 | 415.00 | 400.00 | 415.00 | 415.00 | 2.22% | 491 |
| May 13, 2026 | 395.00 | 406.00 | 389.75 | 406.00 | 406.00 | 6.93% | 501 |
| May 12, 2026 | 395.00 | 395.00 | 375.00 | 379.67 | 379.67 | -4.84% | 516 |
| May 11, 2026 | 411.53 | 415.68 | 399.00 | 399.00 | 399.00 | -0.99% | 600 |
| May 8, 2026 | 414.23 | 416.00 | 392.00 | 403.00 | 403.00 | -3.28% | 1,665 |
| May 7, 2026 | 444.00 | 444.00 | 408.00 | 416.67 | 416.67 | -5.15% | 608 |
| May 6, 2026 | 409.00 | 440.50 | 409.00 | 439.28 | 439.28 | 7.40% | 761 |
| May 5, 2026 | 402.50 | 409.00 | 402.50 | 409.00 | 409.00 | 4.87% | 38 |
| May 4, 2026 | 381.00 | 390.00 | 373.00 | 390.00 | 390.00 | 13.98% | 1,971 |
| Apr 30, 2026 | 342.21 | 342.21 | 342.16 | 342.16 | 342.16 | -1.39% | 19 |
| Apr 29, 2026 | 359.00 | 359.00 | 341.50 | 347.00 | 347.00 | -2.80% | 1,351 |
| Apr 28, 2026 | 375.00 | 375.00 | 357.00 | 357.00 | 357.00 | -4.14% | 81 |
| Apr 27, 2026 | 350.00 | 372.40 | 350.00 | 372.40 | 372.40 | 7.01% | 3,206 |
| Apr 24, 2026 | 366.00 | 366.00 | 348.00 | 348.00 | 348.00 | -1.73% | 903 |
| Apr 23, 2026 | 357.00 | 370.00 | 354.00 | 354.14 | 354.14 | -0.47% | 317 |
| Apr 22, 2026 | 348.10 | 355.80 | 348.10 | 355.80 | 355.80 | 3.13% | 668 |
| Apr 21, 2026 | 353.00 | 353.00 | 340.00 | 345.00 | 345.00 | -2.73% | 543 |
| Apr 20, 2026 | 352.11 | 368.05 | 352.00 | 354.68 | 354.68 | -0.09% | 1,462 |