TeraWulf Inc. (BMV:WULF)
Mexico · Delayed Price · Currency is MXN 450.00
-4.00 (-0.88%)
Last updated: Jun 3, 2026, 9:28 AM CST
BMV:WULF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 445.00 | 470.00 | 445.00 | 454.00 | 454.00 | 2.02% | 203 |
| Jun 1, 2026 | 427.00 | 450.10 | 427.00 | 445.00 | 445.00 | 1.84% | 148 |
| May 29, 2026 | 438.27 | 440.00 | 433.00 | 436.95 | 436.95 | -4.57% | 1,054 |
| May 28, 2026 | 466.00 | 466.00 | 456.21 | 457.87 | 457.87 | -1.34% | 1,583 |
| May 27, 2026 | 450.00 | 464.32 | 435.00 | 464.10 | 464.10 | 6.41% | 10,354 |
| May 26, 2026 | 437.00 | 447.00 | 420.00 | 436.16 | 436.16 | 8.90% | 1,919 |
| May 25, 2026 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | 1.42% | 29 |
| May 22, 2026 | 386.00 | 395.00 | 386.00 | 394.90 | 394.90 | 0.59% | 255 |
| May 21, 2026 | 385.40 | 394.00 | 385.37 | 392.60 | 392.60 | 3.59% | 903 |
| May 20, 2026 | 381.30 | 381.30 | 377.14 | 379.00 | 379.00 | 8.13% | 838 |
| May 19, 2026 | 350.04 | 350.50 | 350.00 | 350.50 | 350.50 | -4.19% | 73 |
| May 18, 2026 | 359.00 | 366.14 | 357.00 | 365.82 | 365.82 | -6.18% | 518 |
| May 15, 2026 | 415.00 | 415.00 | 385.00 | 389.92 | 389.92 | -6.04% | 5,107 |
| May 14, 2026 | 402.55 | 415.00 | 400.00 | 415.00 | 415.00 | 2.22% | 491 |
| May 13, 2026 | 395.00 | 406.00 | 389.75 | 406.00 | 406.00 | 6.93% | 501 |
| May 12, 2026 | 395.00 | 395.00 | 375.00 | 379.67 | 379.67 | -4.84% | 516 |
| May 11, 2026 | 411.53 | 415.68 | 399.00 | 399.00 | 399.00 | -0.99% | 600 |
| May 8, 2026 | 414.23 | 416.00 | 392.00 | 403.00 | 403.00 | -3.28% | 1,665 |
| May 7, 2026 | 444.00 | 444.00 | 408.00 | 416.67 | 416.67 | -5.15% | 608 |
| May 6, 2026 | 409.00 | 440.50 | 409.00 | 439.28 | 439.28 | 7.40% | 761 |
| May 5, 2026 | 402.50 | 409.00 | 402.50 | 409.00 | 409.00 | 4.87% | 38 |
| May 4, 2026 | 381.00 | 390.00 | 373.00 | 390.00 | 390.00 | 13.98% | 1,971 |
| Apr 30, 2026 | 342.21 | 342.21 | 342.16 | 342.16 | 342.16 | -1.39% | 19 |
| Apr 29, 2026 | 359.00 | 359.00 | 341.50 | 347.00 | 347.00 | -2.80% | 1,351 |
| Apr 28, 2026 | 375.00 | 375.00 | 357.00 | 357.00 | 357.00 | -4.14% | 81 |
| Apr 27, 2026 | 350.00 | 372.40 | 350.00 | 372.40 | 372.40 | 7.01% | 3,206 |
| Apr 24, 2026 | 366.00 | 366.00 | 348.00 | 348.00 | 348.00 | -1.73% | 903 |
| Apr 23, 2026 | 357.00 | 370.00 | 354.00 | 354.14 | 354.14 | -0.47% | 317 |
| Apr 22, 2026 | 348.10 | 355.80 | 348.10 | 355.80 | 355.80 | 3.13% | 668 |
| Apr 21, 2026 | 353.00 | 353.00 | 340.00 | 345.00 | 345.00 | -2.73% | 543 |
| Apr 20, 2026 | 352.11 | 368.05 | 352.00 | 354.68 | 354.68 | -0.09% | 1,462 |
| Apr 17, 2026 | 328.00 | 354.99 | 328.00 | 354.99 | 354.99 | 7.55% | 269 |
| Apr 16, 2026 | 345.00 | 345.00 | 326.69 | 330.06 | 330.06 | -2.92% | 488 |
| Apr 15, 2026 | 336.60 | 345.09 | 336.60 | 340.00 | 340.00 | -5.56% | 653 |
| Apr 14, 2026 | 354.00 | 360.00 | 348.25 | 360.00 | 360.00 | 5.26% | 1,035 |
| Apr 13, 2026 | 321.00 | 342.00 | 321.00 | 342.00 | 342.00 | 4.56% | 1,768 |
| Apr 10, 2026 | 340.00 | 340.00 | 327.10 | 327.10 | 327.10 | -0.58% | 1,131 |
| Apr 9, 2026 | 325.00 | 336.00 | 325.00 | 329.00 | 329.00 | 5.11% | 1,122 |
| Apr 8, 2026 | 307.00 | 317.00 | 303.25 | 313.00 | 313.00 | 6.48% | 1,078 |
| Apr 7, 2026 | 283.79 | 294.00 | 283.79 | 293.96 | 293.96 | 4.99% | 697 |
| Apr 6, 2026 | 271.15 | 280.00 | 271.15 | 280.00 | 280.00 | 8.11% | 2,023 |
| Apr 1, 2026 | 266.00 | 268.79 | 259.00 | 259.00 | 259.00 | -0.20% | 45 |
| Mar 31, 2026 | 251.00 | 261.70 | 244.01 | 259.52 | 259.52 | 6.27% | 731 |
| Mar 30, 2026 | 271.96 | 271.96 | 240.00 | 244.20 | 244.20 | -8.32% | 1,550 |
| Mar 27, 2026 | 270.00 | 273.00 | 265.00 | 266.37 | 266.37 | -4.18% | 607 |
| Mar 26, 2026 | 290.00 | 290.00 | 272.50 | 278.00 | 278.00 | -5.57% | 357 |
| Mar 25, 2026 | 300.88 | 306.00 | 294.41 | 294.41 | 294.41 | 1.53% | 851 |
| Mar 24, 2026 | 288.00 | 294.99 | 280.09 | 289.97 | 289.97 | -0.01% | 1,255 |
| Mar 23, 2026 | 284.26 | 301.85 | 284.26 | 290.00 | 290.00 | 10.27% | 1,004 |
| Mar 20, 2026 | 278.00 | 278.00 | 263.00 | 263.00 | 263.00 | -5.87% | 1,692 |