Xcel Energy Inc. (BMV:XEL)
Mexico · Delayed Price · Currency is MXN 1,372.29
0.00 (0.00%)
At close: Mar 2, 2026
Xcel Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 5.66% | 10 |
| Feb 18, 2026 | 1,372.29 | 1,372.29 | 1,372.29 | 1,372.29 | 1,372.29 | 4.21% | 187 |
| Jan 30, 2026 | 1,311.17 | 1,316.86 | 1,311.17 | 1,316.86 | 1,316.86 | -1.51% | 16,029 |
| Jan 21, 2026 | 1,332.00 | 1,337.00 | 1,332.00 | 1,337.00 | 1,337.00 | 0.33% | 1,189 |
| Jan 20, 2026 | 1,332.57 | 1,332.57 | 1,332.57 | 1,332.57 | 1,332.57 | -5.72% | 4,721 |
| Dec 26, 2025 | 1,413.45 | 1,413.45 | 1,413.45 | 1,413.45 | 1,403.24 | -7.00% | 10 |
| Nov 6, 2025 | 1,519.87 | 1,519.87 | 1,519.87 | 1,519.87 | 1,508.89 | -0.47% | 1,355 |