Skip to main content
logo
The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF (BMV:XLC)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,928.00
+0.91 (0.05%)
At close: Jun 15, 2026

BMV:XLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20261,925.091,925.091,925.091,925.091,925.09-0.15%41
Jun 15, 20261,928.001,928.001,928.001,928.001,928.000.05%143
Jun 12, 20261,885.001,927.091,885.001,927.091,927.09-1.12%27
Jun 10, 20261,949.001,949.001,949.001,949.001,949.000.25%51
Jun 9, 20261,946.601,946.601,933.001,944.101,944.100.16%2,728
Jun 3, 20261,956.151,956.151,941.001,941.001,941.00-2.95%87
Jun 1, 20262,000.002,000.002,000.002,000.002,000.00-1.00%29
May 28, 20262,020.212,020.212,020.212,020.212,020.21-0.29%20
May 27, 20262,025.882,026.002,025.882,026.002,026.001.43%59
May 26, 20261,997.401,997.401,997.401,997.401,997.40-0.43%37
May 20, 20262,006.002,006.002,006.002,006.002,006.00-0.62%70
May 14, 20262,023.002,023.002,018.502,018.502,018.500.98%570
May 12, 20261,999.001,999.001,999.001,999.001,999.00-1.70%10
May 7, 20262,030.092,033.552,030.092,033.552,033.550.57%75
May 6, 20262,019.272,027.102,019.272,022.102,022.100.60%67
May 5, 20262,010.002,010.002,010.002,010.002,010.00-1.47%87
May 4, 20262,033.442,042.002,033.442,040.002,040.001.03%787
Apr 30, 20262,019.302,019.302,019.302,019.302,019.300.31%278
Apr 29, 20262,013.002,013.002,013.002,013.002,013.000.05%5
Apr 28, 20262,011.982,011.982,011.982,011.982,011.98-0.30%169
Apr 27, 20262,018.002,018.002,018.002,018.002,018.00-1.80%250
Apr 20, 20262,055.002,055.002,055.002,055.002,055.00-12
Apr 17, 20262,055.002,055.002,055.002,055.002,055.001.08%11,024
Apr 15, 20262,033.002,033.002,033.002,033.002,033.002.62%42
Apr 13, 20261,980.001,981.111,980.001,981.111,981.11-0.55%29
Apr 6, 20261,992.001,992.001,992.001,992.001,992.000.66%21
Apr 1, 20261,979.001,979.001,979.001,979.001,979.00-0.57%6
Mar 31, 20261,966.951,990.281,966.951,990.281,990.282.66%898
Mar 27, 20261,950.001,950.001,938.801,938.801,938.80-1.95%67
Mar 25, 20261,977.381,977.381,977.381,977.381,977.38-1.28%996
Mar 23, 20262,003.002,003.002,003.002,003.002,003.00-3.24%269
Mar 9, 20262,076.502,076.502,076.502,076.502,070.11-1.10%204
Mar 5, 20262,099.672,099.672,099.672,099.672,093.210.46%21
Mar 4, 20262,100.002,100.002,090.002,090.002,083.570.29%33
Mar 3, 20262,074.102,084.002,073.002,084.002,077.594.55%2,232
Feb 24, 20261,992.931,996.001,992.931,993.331,987.20-0.49%2,295
Feb 20, 20262,003.002,003.102,003.002,003.101,996.940.77%248
Feb 19, 20261,987.701,987.701,987.701,987.701,981.590.90%14
Feb 18, 20261,960.001,970.001,960.001,970.001,963.940.69%49
Feb 17, 20261,956.591,956.591,956.591,956.591,950.57-0.58%58,669
Feb 13, 20261,968.001,968.001,968.001,968.001,961.95-0.71%54
Feb 12, 20261,997.001,997.001,982.001,982.001,975.91-1.25%2,157
Feb 11, 20262,004.002,007.002,004.002,007.002,000.83-0.91%1,339
Feb 10, 20262,016.862,026.002,016.862,025.502,019.270.43%885
Feb 9, 20261,998.002,016.861,998.002,016.862,010.661.30%51
Feb 6, 20261,991.001,991.001,991.001,991.001,984.88-1.68%400
Feb 5, 20262,025.002,025.002,025.002,025.002,018.77-65
Feb 4, 20262,025.002,025.002,025.002,025.002,018.770.05%1,708
Feb 3, 20262,044.312,045.002,024.002,024.002,017.78-2.45%2,656
Jan 30, 20262,074.902,074.902,074.902,074.902,068.520.82%133