Skip to main content
logo
The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF (BMV:XLC)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,033.55
+11.45 (0.57%)
At close: May 7, 2026

BMV:XLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20262,030.092,033.552,030.092,033.552,033.550.57%75
May 6, 20262,019.272,027.102,019.272,022.102,022.100.60%67
May 5, 20262,010.002,010.002,010.002,010.002,010.00-1.47%87
May 4, 20262,033.442,042.002,033.442,040.002,040.001.03%787
Apr 30, 20262,019.302,019.302,019.302,019.302,019.300.31%278
Apr 29, 20262,013.002,013.002,013.002,013.002,013.000.05%5
Apr 28, 20262,011.982,011.982,011.982,011.982,011.98-0.30%169
Apr 27, 20262,018.002,018.002,018.002,018.002,018.00-1.80%250
Apr 20, 20262,055.002,055.002,055.002,055.002,055.00-12
Apr 17, 20262,055.002,055.002,055.002,055.002,055.001.08%11,024
Apr 15, 20262,033.002,033.002,033.002,033.002,033.002.62%42
Apr 13, 20261,980.001,981.111,980.001,981.111,981.11-0.55%29
Apr 6, 20261,992.001,992.001,992.001,992.001,992.000.66%21
Apr 1, 20261,979.001,979.001,979.001,979.001,979.00-0.57%6
Mar 31, 20261,966.951,990.281,966.951,990.281,990.282.66%278
Mar 27, 20261,950.001,950.001,938.801,938.801,938.80-1.95%67
Mar 25, 20261,977.381,977.381,977.381,977.381,977.38-1.28%996
Mar 23, 20262,003.002,003.002,003.002,003.002,003.00-3.54%269
Mar 9, 20262,076.502,076.502,076.502,076.502,076.50-1.10%204
Mar 5, 20262,099.672,099.672,099.672,099.672,099.670.46%21
Mar 4, 20262,100.002,100.002,090.002,090.002,090.000.29%33
Mar 3, 20262,074.102,084.002,073.002,084.002,084.004.55%2,232
Feb 24, 20261,992.931,996.001,992.931,993.331,993.33-0.49%2,295
Feb 20, 20262,003.002,003.102,003.002,003.102,003.100.77%248
Feb 19, 20261,987.701,987.701,987.701,987.701,987.700.90%14
Feb 18, 20261,960.001,970.001,960.001,970.001,970.000.69%49
Feb 17, 20261,956.591,956.591,956.591,956.591,956.59-0.58%58,669
Feb 13, 20261,968.001,968.001,968.001,968.001,968.00-0.71%54
Feb 12, 20261,997.001,997.001,982.001,982.001,982.00-1.25%2,157
Feb 11, 20262,004.002,007.002,004.002,007.002,007.00-0.91%1,339
Feb 10, 20262,016.862,026.002,016.862,025.502,025.500.43%885
Feb 9, 20261,998.002,016.861,998.002,016.862,016.861.30%51
Feb 6, 20261,991.001,991.001,991.001,991.001,991.00-1.68%400
Feb 5, 20262,025.002,025.002,025.002,025.002,025.00-65
Feb 4, 20262,025.002,025.002,025.002,025.002,025.000.05%1,708
Feb 3, 20262,044.312,045.002,024.002,024.002,024.00-2.45%2,656
Jan 30, 20262,074.902,074.902,074.902,074.902,074.900.82%133
Jan 29, 20262,058.002,058.002,058.002,058.002,058.002.26%8
Jan 28, 20261,980.032,025.001,980.032,012.462,012.46-0.23%798
Jan 27, 20262,011.002,017.002,011.002,017.002,017.00-0.88%286
Jan 23, 20262,034.742,035.002,034.742,035.002,035.002.63%40
Jan 21, 20261,982.901,982.901,982.901,982.901,982.90-1.49%5
Jan 20, 20262,014.002,014.002,012.802,012.802,012.80-1.09%61,273
Jan 16, 20262,035.002,035.802,034.002,035.002,035.00-0.83%771
Jan 15, 20262,064.772,064.772,052.002,052.002,052.00-1.01%500
Jan 14, 20262,074.002,074.002,073.002,073.002,073.00-0.86%536
Jan 13, 20262,090.932,090.932,090.932,090.932,090.93-1.49%982
Jan 9, 20262,106.002,126.002,106.002,122.502,122.500.78%3,353
Jan 8, 20262,112.802,112.802,106.002,106.002,106.00-0.16%229
Jan 6, 20262,109.422,109.422,109.422,109.422,109.42-0.25%296