The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF (BMV:XLC)
Mexico · Delayed Price · Currency is MXN 1,981.00
+74.29 (3.90%)
At close: Sep 21, 2026
BMV:XLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,979.47 | 1,981.00 | 1,979.47 | 1,981.00 | 1,981.00 | 3.55% | 5,364 |
| Sep 18, 2026 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | -1.02% | 385 |
| Sep 17, 2026 | 1,931.40 | 1,936.10 | 1,931.40 | 1,932.77 | 1,932.77 | -1.94% | 60 |
| Sep 14, 2026 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 3.06% | 19 |
| Sep 11, 2026 | 1,912.39 | 1,912.39 | 1,912.39 | 1,912.39 | 1,912.39 | 1.78% | 34 |
| Sep 9, 2026 | 1,875.24 | 1,879.00 | 1,867.67 | 1,879.00 | 1,879.00 | -0.28% | 152 |
| Sep 8, 2026 | 1,885.00 | 1,885.00 | 1,884.00 | 1,884.32 | 1,884.32 | -2.16% | 52,240 |
| Sep 4, 2026 | 1,925.99 | 1,925.99 | 1,925.99 | 1,925.99 | 1,925.99 | 0.42% | 6 |
| Sep 2, 2026 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1.48% | 15 |
| Sep 1, 2026 | 1,890.04 | 1,890.04 | 1,890.04 | 1,890.04 | 1,890.04 | -0.89% | 52 |
| Aug 24, 2026 | 1,906.95 | 1,906.95 | 1,906.95 | 1,906.95 | 1,906.95 | 0.90% | 7 |
| Aug 21, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 53 |
| Aug 18, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 1,109 |
| Aug 17, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | -1.33% | 154 |
| Aug 13, 2026 | 1,908.40 | 1,915.50 | 1,908.40 | 1,915.50 | 1,915.50 | 2.05% | 47 |
| Aug 12, 2026 | 1,875.69 | 1,885.00 | 1,875.69 | 1,877.00 | 1,877.00 | -1.21% | 21,746 |
| Aug 11, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.46% | 10 |
| Aug 10, 2026 | 1,907.00 | 1,908.90 | 1,907.00 | 1,908.80 | 1,908.80 | 0.30% | 45 |
| Aug 7, 2026 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | -0.23% | 17 |
| Aug 6, 2026 | 1,911.00 | 1,911.00 | 1,906.25 | 1,907.33 | 1,907.33 | 0.39% | 15,073 |
| Aug 5, 2026 | 1,900.00 | 1,902.00 | 1,900.00 | 1,900.00 | 1,900.00 | -1.65% | 40 |
| Aug 4, 2026 | 1,934.56 | 1,934.56 | 1,931.78 | 1,931.78 | 1,931.78 | 0.14% | 804,498 |
| Aug 3, 2026 | 1,920.52 | 1,929.02 | 1,920.52 | 1,929.02 | 1,929.02 | 2.99% | 3,291 |
| Jul 31, 2026 | 1,873.05 | 1,873.05 | 1,873.05 | 1,873.05 | 1,873.05 | 1.66% | 1,444 |
| Jul 30, 2026 | 1,843.93 | 1,843.93 | 1,842.39 | 1,842.39 | 1,842.39 | -3.79% | 81,690 |
| Jul 29, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 2.96% | 67 |
| Jul 24, 2026 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 1,860.00 | -1.06% | 24 |
| Jul 23, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | -1.99% | 42 |
| Jul 21, 2026 | 1,922.12 | 1,922.12 | 1,918.00 | 1,918.20 | 1,918.20 | -0.92% | 6,336 |
| Jul 20, 2026 | 1,938.10 | 1,938.10 | 1,936.00 | 1,936.00 | 1,936.00 | -0.72% | 67 |
| Jul 17, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -0.48% | 43 |
| Jul 16, 2026 | 1,959.35 | 1,959.35 | 1,959.35 | 1,959.35 | 1,959.35 | 0.72% | 36 |
| Jul 15, 2026 | 1,945.35 | 1,945.35 | 1,945.35 | 1,945.35 | 1,945.35 | - | 5 |
| Jul 14, 2026 | 1,945.35 | 1,945.35 | 1,945.35 | 1,945.35 | 1,945.35 | -0.29% | 34 |
| Jul 10, 2026 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 1,951.00 | 1.60% | 338 |
| Jul 9, 2026 | 1,917.00 | 1,925.00 | 1,917.00 | 1,920.23 | 1,920.23 | -1.02% | 492 |
| Jul 7, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.15% | 47 |
| Jul 6, 2026 | 1,906.00 | 1,918.00 | 1,897.61 | 1,918.00 | 1,918.00 | -0.83% | 259 |
| Jul 1, 2026 | 1,931.00 | 1,934.00 | 1,931.00 | 1,934.00 | 1,934.00 | 3.19% | 397 |
| Jun 30, 2026 | 1,874.20 | 1,874.20 | 1,874.20 | 1,874.20 | 1,874.20 | 1.02% | 9 |
| Jun 26, 2026 | 1,870.00 | 1,870.00 | 1,855.20 | 1,855.20 | 1,855.20 | 0.01% | 20 |
| Jun 25, 2026 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | -2.25% | 51 |
| Jun 24, 2026 | 1,897.76 | 1,897.76 | 1,897.76 | 1,897.76 | 1,897.76 | 2.60% | 52,660 |
| Jun 22, 2026 | 1,850.00 | 1,850.00 | 1,849.60 | 1,849.60 | 1,849.60 | -2.64% | 303 |
| Jun 18, 2026 | 1,904.64 | 1,904.64 | 1,904.64 | 1,904.64 | 1,899.73 | -1.06% | 11 |
| Jun 16, 2026 | 1,925.09 | 1,925.09 | 1,925.09 | 1,925.09 | 1,920.12 | -0.15% | 41 |
| Jun 15, 2026 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,923.03 | 0.05% | 143 |
| Jun 12, 2026 | 1,885.00 | 1,927.09 | 1,885.00 | 1,927.09 | 1,922.12 | -1.12% | 27 |
| Jun 10, 2026 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,943.97 | 0.25% | 51 |
| Jun 9, 2026 | 1,946.60 | 1,946.60 | 1,933.00 | 1,944.10 | 1,939.08 | 0.16% | 2,728 |