Skip to main content
logo
The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund (BMV:XLI)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,872.40
+12.65 (0.44%)
Last updated: Jul 31, 2025

BMV:XLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,826.462,841.002,826.462,841.00--1.09%92
Jul 31, 20252,865.002,872.402,865.002,872.40-0.44%73
Jul 30, 20252,859.752,859.752,859.752,859.75---
Jul 29, 20252,864.002,864.002,859.752,859.75-1.36%41
Jul 25, 20252,821.482,821.482,821.482,821.48---
Jul 24, 20252,821.482,821.482,821.482,821.48---
Jul 23, 20252,821.482,821.482,821.482,821.48---
Jul 22, 20252,821.482,821.482,821.482,821.48---
Jul 21, 20252,828.692,828.692,821.482,821.48-0.43%95,616
Jul 18, 20252,809.272,809.272,809.272,809.27---
Jul 17, 20252,809.272,809.272,809.272,809.27---
Jul 16, 20252,809.272,809.272,809.272,809.27-0.53%47
Jul 15, 20252,794.502,794.502,794.502,794.50---
Jul 14, 20252,794.502,794.502,794.502,794.50---
Jul 11, 20252,794.502,794.502,794.502,794.50--0.82%134
Jul 10, 20252,807.002,817.502,807.002,817.50-1.35%148
Jul 9, 20252,780.002,780.002,780.002,780.00---
Jul 8, 20252,779.502,780.002,779.502,780.00-0.29%54
Jul 7, 20252,772.002,772.002,772.002,772.00--0.14%359
Jul 4, 20252,776.002,776.002,776.002,776.00---
Jul 3, 20252,776.002,776.002,776.002,776.00---
Jul 2, 20252,776.002,776.002,776.002,776.00-0.36%30
Jul 1, 20252,765.962,765.962,765.962,765.96---
Jun 30, 20252,765.962,765.962,765.962,765.96---
Jun 27, 20252,765.962,765.962,765.962,765.96-0.76%11
Jun 26, 20252,722.562,745.002,722.562,745.00-1.03%221
Jun 25, 20252,722.002,722.002,717.002,717.00-0.26%137
Jun 24, 20252,710.002,710.002,710.002,710.00---
Jun 23, 20252,710.002,710.002,710.002,710.00-0.37%13
Jun 20, 20252,700.002,700.002,700.002,700.00--0.65%13
Jun 19, 20252,717.602,717.602,717.602,717.60---
Jun 18, 20252,717.602,717.602,717.602,717.60---
Jun 17, 20252,717.602,717.602,717.602,717.60---
Jun 16, 20252,717.602,717.602,717.602,717.60--0.36%44
Jun 13, 20252,727.292,727.292,727.292,727.29---
Jun 12, 20252,727.292,727.292,727.292,727.29-0.11%5
Jun 11, 20252,724.232,724.232,724.232,724.23--1.37%7
Jun 10, 20252,762.002,762.002,762.002,762.00---
Jun 9, 20252,762.002,762.002,762.002,762.00---
Jun 6, 20252,762.002,762.002,762.002,762.00---
Jun 5, 20252,758.002,766.002,758.002,762.00--0.38%690
Jun 4, 20252,772.572,772.572,772.572,772.57-0.64%12
Jun 3, 20252,755.002,755.002,755.002,755.00---
Jun 2, 20252,755.002,755.002,755.002,755.00---
May 30, 20252,755.002,755.002,755.002,755.00---
May 29, 20252,755.002,755.002,755.002,755.00---
May 28, 20252,755.002,755.002,755.002,755.00---
May 27, 20252,755.002,755.002,755.002,755.00-0.37%53
May 26, 20252,744.752,744.752,744.752,744.75---
May 23, 20252,744.752,744.752,744.752,744.75---