Skip to main content
logo
The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund (BMV:XLI)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,831.11
-4.27 (-0.15%)
At close: Aug 29, 2025

BMV:XLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252,831.112,831.112,831.112,831.11--0.15%55
Aug 28, 20252,835.382,835.382,835.382,835.38---
Aug 27, 20252,835.382,835.382,835.382,835.38---
Aug 26, 20252,835.382,835.382,835.382,835.38---
Aug 25, 20252,835.382,835.382,835.382,835.38--0.70%9
Aug 22, 20252,852.142,855.462,852.142,855.46-0.87%700
Aug 21, 20252,830.882,830.882,830.882,830.88--0.36%13
Aug 20, 20252,841.182,841.182,841.182,841.18---
Aug 19, 20252,841.552,841.552,841.182,841.18-0.91%44
Aug 18, 20252,815.502,815.502,815.502,815.50---
Aug 15, 20252,815.502,815.502,815.502,815.50--1.05%64
Aug 14, 20252,840.012,845.352,840.012,845.35-0.86%140
Aug 13, 20252,821.002,821.002,821.002,821.00-0.30%122
Aug 12, 20252,813.502,813.502,812.502,812.50-0.25%300
Aug 11, 20252,805.502,805.502,805.502,805.50-0.12%7
Aug 8, 20252,802.002,802.002,802.002,802.00--0.28%5
Aug 7, 20252,810.002,810.002,810.002,810.00--0.58%93
Aug 6, 20252,826.302,826.302,826.302,826.30---
Aug 5, 20252,829.352,829.352,826.302,826.30--1.14%104
Aug 4, 20252,859.002,859.002,859.002,859.00-0.63%357
Aug 1, 20252,826.462,841.002,826.462,841.00--1.09%92
Jul 31, 20252,865.002,872.402,865.002,872.40-0.44%73
Jul 30, 20252,859.752,859.752,859.752,859.75---
Jul 29, 20252,864.002,864.002,859.752,859.75-1.36%41
Jul 28, 20252,821.482,821.482,821.482,821.48---
Jul 25, 20252,821.482,821.482,821.482,821.48---
Jul 24, 20252,821.482,821.482,821.482,821.48---
Jul 23, 20252,821.482,821.482,821.482,821.48---
Jul 22, 20252,821.482,821.482,821.482,821.48---
Jul 21, 20252,828.692,828.692,821.482,821.48-0.43%95,616
Jul 18, 20252,809.272,809.272,809.272,809.27---
Jul 17, 20252,809.272,809.272,809.272,809.27---
Jul 16, 20252,809.272,809.272,809.272,809.27-0.53%47
Jul 15, 20252,794.502,794.502,794.502,794.50---
Jul 14, 20252,794.502,794.502,794.502,794.50---
Jul 11, 20252,794.502,794.502,794.502,794.50--0.82%134
Jul 10, 20252,807.002,817.502,807.002,817.50-1.35%148
Jul 9, 20252,780.002,780.002,780.002,780.00---
Jul 8, 20252,779.502,780.002,779.502,780.00-0.29%54
Jul 7, 20252,772.002,772.002,772.002,772.00--0.14%359
Jul 4, 20252,776.002,776.002,776.002,776.00---
Jul 3, 20252,776.002,776.002,776.002,776.00---
Jul 2, 20252,776.002,776.002,776.002,776.00-0.36%30
Jul 1, 20252,765.962,765.962,765.962,765.96---
Jun 30, 20252,765.962,765.962,765.962,765.96---
Jun 27, 20252,765.962,765.962,765.962,765.96-0.76%11
Jun 26, 20252,722.562,745.002,722.562,745.00-1.03%221
Jun 25, 20252,722.002,722.002,717.002,717.00-0.26%137
Jun 24, 20252,710.002,710.002,710.002,710.00---
Jun 23, 20252,710.002,710.002,710.002,710.00-0.37%13