Skip to main content
logo
The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF (BMV:XLI)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,159.56
-2.44 (-0.08%)
At close: Jun 23, 2026

BMV:XLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20263,164.053,164.053,159.563,159.563,159.56-0.08%44
Jun 22, 20263,162.003,162.003,162.003,162.003,162.000.78%81
Jun 18, 20263,148.303,148.303,138.723,145.323,137.630.40%1,470
Jun 17, 20263,132.643,132.643,132.643,132.643,124.980.86%30
Jun 16, 20263,086.523,112.803,086.523,106.003,098.412.32%235
Jun 12, 20263,035.713,035.713,035.713,035.713,028.29-0.50%50
Jun 9, 20263,001.003,051.003,001.003,051.003,043.540.46%48
Jun 8, 20263,059.103,059.103,036.993,036.993,029.56-0.13%306
Jun 5, 20263,041.013,041.013,041.003,041.003,033.56-0.16%345
Jun 4, 20263,045.003,046.003,045.003,046.003,038.550.16%18
Jun 3, 20263,041.003,041.003,041.003,041.003,033.561.72%15
Jun 1, 20262,989.502,989.502,989.502,989.502,982.19-0.35%757
May 28, 20263,005.823,005.823,000.003,000.002,992.66-1.08%18
May 27, 20263,027.003,032.793,027.003,032.793,025.370.35%269
May 26, 20263,022.203,022.203,022.203,022.203,014.812.32%1,349
May 20, 20262,953.652,953.652,953.652,953.652,946.430.25%63
May 19, 20262,954.002,954.002,946.432,946.432,939.23-0.12%147
May 18, 20262,950.002,950.002,950.002,950.002,942.79-0.71%8
May 15, 20262,971.002,971.002,971.002,971.002,963.74-0.99%113
May 14, 20263,000.853,000.853,000.853,000.852,993.510.37%49
May 13, 20262,989.643,045.002,981.002,989.912,982.600.39%739
May 12, 20262,985.012,985.012,978.422,978.422,971.14-0.98%439
May 11, 20263,015.483,015.483,007.993,007.993,000.640.17%848
May 8, 20263,002.983,002.983,002.983,002.982,995.64-1.62%11
May 6, 20263,046.403,052.303,046.403,052.303,044.841.74%140
May 5, 20263,000.003,000.003,000.003,000.002,992.66-0.29%533
May 4, 20263,005.003,008.633,004.003,008.633,001.27-1.36%244
Apr 30, 20263,050.003,050.003,050.003,050.003,042.542.58%8
Apr 29, 20262,973.232,973.232,973.232,973.232,965.960.18%483
Apr 28, 20262,963.012,968.002,963.012,968.002,960.74-0.87%90
Apr 27, 20262,993.202,994.002,993.202,994.002,986.68-0.37%560
Apr 23, 20263,020.003,035.003,005.003,005.002,997.650.97%846
Apr 21, 20262,986.542,995.002,975.002,976.182,968.90-0.89%5,367
Apr 17, 20263,006.003,006.003,003.003,003.002,995.662.29%170
Apr 16, 20262,935.752,935.752,935.752,935.752,928.57-0.29%67
Apr 15, 20262,944.182,944.182,944.182,944.182,936.98-2.06%43,901
Apr 9, 20263,006.223,006.223,006.223,006.222,998.871.49%215
Apr 8, 20262,961.702,973.792,961.702,962.002,954.760.51%24,745
Apr 7, 20262,947.002,947.002,947.002,947.002,939.790.20%33,935
Apr 1, 20262,940.002,941.002,940.002,941.002,933.811.67%481
Mar 31, 20262,892.782,892.782,892.782,892.782,885.711.32%388
Mar 30, 20262,843.002,855.002,843.002,855.002,848.02-1.13%252
Mar 27, 20262,905.002,905.002,850.002,887.502,880.441.14%223
Mar 26, 20262,922.002,922.002,855.012,855.042,848.06-2.59%2,929
Mar 25, 20262,873.312,931.012,873.312,931.012,923.840.28%1,554
Mar 23, 20262,916.552,922.802,916.552,922.802,915.651.63%2,124
Mar 20, 20262,898.002,898.002,884.002,884.002,868.86-2.40%873
Mar 18, 20262,955.002,955.002,955.002,955.002,939.490.25%9
Mar 12, 20262,947.752,947.752,947.752,947.752,932.28-1.54%335
Mar 11, 20262,992.002,997.002,992.002,994.002,978.29-0.21%95