Skip to main content
logo
The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF (BMV:XLI)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,052.30
+52.30 (1.74%)
Last updated: May 6, 2026, 1:06 PM CST

BMV:XLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20263,046.403,052.303,046.403,052.303,052.301.74%140
May 5, 20263,000.003,000.003,000.003,000.003,000.00-0.29%533
May 4, 20263,005.003,008.633,004.003,008.633,008.63-1.36%244
Apr 30, 20263,050.003,050.003,050.003,050.003,050.002.58%8
Apr 29, 20262,973.232,973.232,973.232,973.232,973.230.18%483
Apr 28, 20262,963.012,968.002,963.012,968.002,968.00-0.87%90
Apr 27, 20262,993.202,994.002,993.202,994.002,994.00-0.37%560
Apr 23, 20263,020.003,035.003,005.003,005.003,005.000.97%846
Apr 21, 20262,986.542,995.002,975.002,976.182,976.18-0.89%5,367
Apr 17, 20263,006.003,006.003,003.003,003.003,003.002.29%170
Apr 16, 20262,935.752,935.752,935.752,935.752,935.75-0.29%67
Apr 15, 20262,944.182,944.182,944.182,944.182,944.18-2.06%43,901
Apr 9, 20263,006.223,006.223,006.223,006.223,006.221.49%212
Apr 8, 20262,961.702,973.792,961.702,962.002,962.000.51%24,745
Apr 7, 20262,947.002,947.002,947.002,947.002,947.000.20%33,935
Apr 1, 20262,940.002,941.002,940.002,941.002,941.001.67%481
Mar 31, 20262,892.782,892.782,892.782,892.782,892.781.32%388
Mar 30, 20262,843.002,855.002,843.002,855.002,855.00-1.13%252
Mar 27, 20262,905.002,905.002,850.002,887.502,887.501.14%223
Mar 26, 20262,922.002,922.002,855.012,855.042,855.04-2.59%2,929
Mar 25, 20262,873.312,931.012,873.312,931.012,931.010.28%1,554
Mar 23, 20262,916.552,922.802,916.552,922.802,922.801.35%2,123
Mar 20, 20262,898.002,898.002,884.002,884.002,884.00-2.40%873
Mar 18, 20262,955.002,955.002,955.002,955.002,955.000.25%9
Mar 12, 20262,947.752,947.752,947.752,947.752,947.75-1.54%335
Mar 11, 20262,992.002,997.002,992.002,994.002,994.00-0.21%95
Mar 10, 20263,002.003,002.003,000.223,000.223,000.22-0.56%76
Mar 9, 20262,993.723,017.002,993.723,017.003,017.00-0.31%9,630
Mar 6, 20263,026.293,026.293,026.293,026.293,026.29-2.03%40,112
Mar 5, 20263,089.003,089.003,089.003,089.003,089.00-14
Mar 4, 20263,086.003,094.003,085.003,089.003,089.00-0.35%771
Mar 3, 20263,103.803,106.003,070.003,100.003,100.000.14%1,496
Mar 2, 20263,093.503,095.603,093.503,095.603,095.601.81%770
Feb 26, 20263,035.003,040.583,035.003,040.583,040.580.08%96
Feb 24, 20263,038.003,038.003,038.003,038.003,038.000.53%268
Feb 23, 20263,021.503,022.003,021.503,022.003,022.00-0.33%242
Feb 20, 20263,041.003,041.003,025.053,032.153,032.15-0.26%84,591
Feb 19, 20263,039.993,049.003,038.003,040.143,040.141.34%138,343
Feb 18, 20263,013.663,013.663,000.003,000.003,000.00-0.33%243
Feb 17, 20263,010.003,010.003,010.003,010.003,010.000.80%28
Feb 13, 20263,003.193,003.192,986.002,986.002,986.00-0.80%135,551
Feb 12, 20263,016.003,016.003,010.003,010.003,010.000.13%1,179
Feb 11, 20263,008.003,010.003,006.003,006.003,006.000.27%511
Feb 10, 20263,020.003,020.002,998.002,998.002,998.000.55%179
Feb 6, 20262,978.002,981.502,978.002,981.502,981.502.53%199
Feb 3, 20262,908.002,908.002,908.002,908.002,908.001.75%800
Jan 29, 20262,858.002,858.002,858.002,858.002,858.000.81%275
Jan 28, 20262,829.002,835.032,828.002,835.032,835.03-0.13%68
Jan 27, 20262,842.002,847.002,838.002,838.852,838.85-0.01%448
Jan 26, 20262,842.002,842.002,839.002,839.002,839.00-0.49%2,193