Skip to main content
logo
The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF (BMV:XLI)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,041.00
+51.50 (1.72%)
Last updated: Jun 3, 2026, 9:37 AM CST

BMV:XLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20263,041.003,041.003,041.003,041.003,041.001.72%15
Jun 1, 20262,989.502,989.502,989.502,989.502,989.50-0.35%757
May 28, 20263,005.823,005.823,000.003,000.003,000.00-1.08%18
May 27, 20263,027.003,032.793,027.003,032.793,032.790.35%269
May 26, 20263,022.203,022.203,022.203,022.203,022.202.32%1,349
May 20, 20262,953.652,953.652,953.652,953.652,953.650.25%63
May 19, 20262,954.002,954.002,946.432,946.432,946.43-0.12%147
May 18, 20262,950.002,950.002,950.002,950.002,950.00-0.71%8
May 15, 20262,971.002,971.002,971.002,971.002,971.00-0.99%113
May 14, 20263,000.853,000.853,000.853,000.853,000.850.37%49
May 13, 20262,989.643,045.002,981.002,989.912,989.910.39%739
May 12, 20262,985.012,985.012,978.422,978.422,978.42-0.98%439
May 11, 20263,015.483,015.483,007.993,007.993,007.990.17%848
May 8, 20263,002.983,002.983,002.983,002.983,002.98-1.62%11
May 6, 20263,046.403,052.303,046.403,052.303,052.301.74%140
May 5, 20263,000.003,000.003,000.003,000.003,000.00-0.29%533
May 4, 20263,005.003,008.633,004.003,008.633,008.63-1.36%244
Apr 30, 20263,050.003,050.003,050.003,050.003,050.002.58%8
Apr 29, 20262,973.232,973.232,973.232,973.232,973.230.18%483
Apr 28, 20262,963.012,968.002,963.012,968.002,968.00-0.87%90
Apr 27, 20262,993.202,994.002,993.202,994.002,994.00-0.37%560
Apr 23, 20263,020.003,035.003,005.003,005.003,005.000.97%846
Apr 21, 20262,986.542,995.002,975.002,976.182,976.18-0.89%5,367
Apr 17, 20263,006.003,006.003,003.003,003.003,003.002.29%170
Apr 16, 20262,935.752,935.752,935.752,935.752,935.75-0.29%67
Apr 15, 20262,944.182,944.182,944.182,944.182,944.18-2.06%43,901
Apr 9, 20263,006.223,006.223,006.223,006.223,006.221.49%215
Apr 8, 20262,961.702,973.792,961.702,962.002,962.000.51%24,745
Apr 7, 20262,947.002,947.002,947.002,947.002,947.000.20%33,935
Apr 1, 20262,940.002,941.002,940.002,941.002,941.001.67%481
Mar 31, 20262,892.782,892.782,892.782,892.782,892.781.32%388
Mar 30, 20262,843.002,855.002,843.002,855.002,855.00-1.13%252
Mar 27, 20262,905.002,905.002,850.002,887.502,887.501.14%223
Mar 26, 20262,922.002,922.002,855.012,855.042,855.04-2.59%2,929
Mar 25, 20262,873.312,931.012,873.312,931.012,931.010.28%1,554
Mar 23, 20262,916.552,922.802,916.552,922.802,922.801.63%2,124
Mar 20, 20262,898.002,898.002,884.002,884.002,875.89-2.40%873
Mar 18, 20262,955.002,955.002,955.002,955.002,946.700.25%9
Mar 12, 20262,947.752,947.752,947.752,947.752,939.47-1.54%335
Mar 11, 20262,992.002,997.002,992.002,994.002,985.59-0.21%95
Mar 10, 20263,002.003,002.003,000.223,000.222,991.79-0.56%77
Mar 9, 20262,993.723,017.002,993.723,017.003,008.52-0.31%9,630
Mar 6, 20263,026.293,026.293,026.293,026.293,017.78-2.03%40,112
Mar 5, 20263,089.003,089.003,089.003,089.003,080.32-14
Mar 4, 20263,086.003,094.003,085.003,089.003,080.32-0.35%771
Mar 3, 20263,103.803,106.003,070.003,100.003,091.290.14%1,496
Mar 2, 20263,093.503,095.603,093.503,095.603,086.901.81%770
Feb 26, 20263,035.003,040.583,035.003,040.583,032.030.08%96
Feb 24, 20263,038.003,038.003,038.003,038.003,029.460.53%268
Feb 23, 20263,021.503,022.003,021.503,022.003,013.51-0.33%242