Skip to main content
logo
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund (BMV:XLK)
Mexico flag Mexico · Delayed Price · Currency is MXN
5,125.00
+30.00 (0.59%)
Last updated: Sep 29, 2025, 12:52 PM CST

BMV:XLK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20255,125.005,125.005,125.005,125.005,125.000.59%19
Sep 26, 20255,095.005,095.005,095.005,095.005,095.00-0.47%17
Sep 25, 20255,118.955,118.955,118.955,118.955,118.95-0.80%19
Sep 24, 20255,108.005,160.005,108.005,160.005,160.00-0.29%2,278
Sep 23, 20255,175.005,175.015,175.005,175.005,175.00-0.15%72
Sep 22, 20255,154.765,184.005,154.765,183.005,183.002.17%129
Sep 18, 20255,073.305,073.305,069.535,073.005,066.422.05%6,090
Sep 17, 20254,971.404,994.004,971.004,971.004,964.56-0.78%35
Sep 15, 20255,000.005,010.015,000.005,010.015,003.520.10%40
Sep 12, 20255,006.005,021.005,005.005,005.004,998.51-0.10%1,489
Sep 11, 20255,065.005,090.325,010.175,010.175,003.681.52%19,333
Sep 9, 20254,929.604,935.004,929.604,935.004,928.600.81%47
Sep 5, 20254,920.004,920.004,895.394,895.394,889.04-23
Sep 4, 20254,908.344,910.004,895.324,895.324,888.970.52%33
Sep 3, 20254,870.004,870.004,870.004,870.004,863.690.74%233
Sep 2, 20254,845.004,845.004,810.014,834.064,827.79-2.52%332
Aug 28, 20254,950.004,960.004,950.004,959.004,952.571.00%197
Aug 26, 20254,908.004,910.004,908.004,910.004,903.640.10%244
Aug 25, 20254,898.004,905.004,898.004,905.004,898.640.28%86
Aug 22, 20254,895.004,900.004,885.004,891.304,884.960.66%522
Aug 21, 20254,852.244,859.314,851.614,859.314,853.010.29%16,254
Aug 20, 20254,900.004,900.004,820.004,845.194,838.91-1.52%1,174
Aug 19, 20254,941.004,941.004,920.004,920.004,913.62-1.52%170
Aug 18, 20254,992.005,000.014,992.004,995.714,989.230.07%40
Aug 15, 20254,992.004,992.004,992.004,992.004,985.53-0.85%24
Aug 14, 20255,028.005,034.975,028.005,034.975,028.440.70%112
Aug 13, 20255,003.005,003.004,981.005,000.004,993.520.31%63,245
Aug 12, 20254,950.004,984.644,950.004,984.644,978.180.70%274
Aug 11, 20254,950.004,950.004,950.004,950.004,943.580.30%18
Aug 8, 20254,935.004,935.004,935.004,935.004,928.600.26%422
Aug 7, 20254,920.004,924.334,920.004,922.004,915.620.49%325
Aug 6, 20254,887.004,898.844,887.004,898.004,891.650.23%396
Aug 5, 20254,954.374,954.374,880.004,887.004,880.67-1.21%279
Aug 4, 20254,955.004,955.004,946.634,946.634,940.221.72%220
Aug 1, 20254,895.414,895.414,863.104,863.104,856.80-1.76%493
Jul 31, 20254,996.144,996.144,950.004,950.004,943.58-0.40%88
Jul 30, 20254,980.214,982.004,970.004,970.004,963.560.58%268
Jul 28, 20254,915.004,941.534,915.004,941.534,935.121.55%112
Jul 25, 20254,866.334,866.334,866.004,866.004,859.691.02%37
Jul 23, 20254,800.004,820.004,800.004,817.004,810.760.27%988
Jul 22, 20254,820.004,820.004,804.114,804.114,797.88-1.88%107
Jul 21, 20254,886.004,897.004,886.004,896.004,889.650.16%243
Jul 18, 20254,881.304,887.984,873.004,887.984,881.641.62%154
Jul 16, 20254,825.154,825.154,810.214,810.214,803.97-1.21%411
Jul 15, 20254,869.004,869.004,869.004,869.004,862.691.57%20
Jul 14, 20254,784.054,800.854,784.044,793.904,787.69-0.19%487
Jul 11, 20254,803.154,803.154,803.154,803.154,796.920.27%24
Jul 10, 20254,777.004,799.604,777.004,790.004,783.79-0.08%249
Jul 9, 20254,768.764,793.864,768.764,793.744,787.530.52%1,139
Jul 8, 20254,783.274,785.004,768.764,768.764,762.580.03%267