Skip to main content
logo
The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF (BMV:XLK)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,416.00
+35.26 (1.48%)
At close: Apr 1, 2026

BMV:XLK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,416.002,416.002,416.002,416.002,416.001.48%23
Mar 31, 20262,319.722,380.742,319.722,380.742,380.743.51%14,111
Mar 30, 20262,350.002,350.002,300.002,300.002,300.00-4.17%243
Mar 26, 20262,400.002,400.002,400.002,400.002,400.00-1.65%29
Mar 25, 20262,440.302,440.302,440.302,440.302,440.300.55%290
Mar 24, 20262,422.522,427.002,422.522,427.002,427.00-0.04%248
Mar 20, 20262,440.002,440.002,428.002,428.002,428.00-1.10%38
Mar 19, 20262,430.002,455.002,430.002,455.002,455.00-0.28%984
Mar 18, 20262,461.992,462.002,461.992,461.992,461.99-16
Mar 17, 20262,446.332,462.002,446.332,462.002,462.00-52,663
Mar 12, 20262,470.002,470.002,462.022,462.022,462.02-0.34%55
Mar 11, 20262,470.502,470.502,470.502,470.502,470.500.04%44
Mar 10, 20262,469.422,469.422,469.422,469.422,469.42-22
Mar 6, 20262,475.002,475.782,469.422,469.422,469.420.06%46,591
Mar 5, 20262,465.002,491.632,465.002,468.002,468.001.27%418
Mar 4, 20262,449.062,470.012,437.152,437.152,437.150.50%9,585
Mar 3, 20262,421.002,435.002,415.002,425.002,425.000.08%3,332
Mar 2, 20262,377.402,423.102,368.402,423.102,423.101.81%162
Feb 27, 20262,390.052,390.052,380.002,380.002,380.00-1.37%46
Feb 26, 20262,442.522,442.522,410.002,413.002,413.00-0.17%207,465
Feb 25, 20262,417.032,417.032,417.032,417.032,417.03-6
Feb 24, 20262,430.002,430.002,417.002,417.002,417.001.34%2,166
Feb 23, 20262,390.002,393.972,385.002,385.002,385.00-1.08%232
Feb 20, 20262,413.002,413.002,411.002,411.002,411.00-0.04%124
Feb 19, 20262,418.822,418.842,410.422,412.002,412.00-0.29%39,466
Feb 18, 20262,437.432,437.432,419.002,419.002,419.001.31%254
Feb 17, 20262,376.012,394.032,376.012,387.672,387.67-0.13%87,589
Feb 13, 20262,396.102,396.102,365.082,390.762,390.76-0.94%328
Feb 12, 20262,459.732,459.732,408.842,413.502,413.50-2.21%213,635
Feb 11, 20262,461.712,468.002,457.002,468.002,468.000.71%11,740
Feb 10, 20262,460.542,471.002,450.502,450.502,450.50-1.12%3,244
Feb 9, 20262,470.002,478.242,470.002,478.242,478.242.15%96,168
Feb 6, 20262,423.002,426.002,423.002,426.002,426.002.34%1,075
Feb 5, 20262,380.702,403.002,370.492,370.492,370.49-1.32%25,203
Feb 4, 20262,431.882,431.882,360.002,402.112,402.11-1.26%1,438
Feb 3, 20262,454.342,454.342,432.492,432.842,432.84-2.69%2,894
Jan 30, 20262,502.782,502.782,500.002,500.002,500.00-0.26%40
Jan 29, 20262,496.582,506.502,487.242,506.502,506.50-2.85%39,516
Jan 28, 20262,565.662,580.002,560.572,580.002,580.001.06%1,431
Jan 27, 20262,552.702,559.132,552.632,552.902,552.900.31%40,947
Jan 26, 20262,519.812,545.002,519.812,545.002,545.000.35%280
Jan 23, 20262,532.132,544.322,532.132,536.002,536.000.32%12,404
Jan 22, 20262,534.302,534.302,528.002,528.002,528.00-36
Jan 21, 20262,488.962,528.002,484.002,528.002,528.001.31%205
Jan 20, 20262,550.002,550.002,495.032,495.362,495.36-2.90%81,033
Jan 16, 20262,570.002,570.002,570.002,570.002,570.00-0.48%19
Jan 15, 20262,604.702,605.012,582.502,582.502,582.500.68%1,497
Jan 14, 20262,583.002,583.002,557.292,565.002,565.00-1.73%19,405
Jan 13, 20262,614.632,627.322,610.052,610.052,610.05-0.95%2,979
Jan 12, 20262,617.002,635.082,617.002,635.082,635.080.27%7,844