Skip to main content
logo
The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF (BMV:XLK)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,736.32
+38.33 (1.42%)
Last updated: Apr 22, 2026, 1:55 PM CST

BMV:XLK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20262,699.002,739.842,692.002,736.322,736.321.42%185,894
Apr 21, 20262,672.002,697.992,672.002,697.992,697.990.97%326
Apr 20, 20262,667.002,695.002,663.002,672.002,672.00-33,952
Apr 17, 20262,621.002,672.002,621.002,672.002,672.001.95%33,408
Apr 16, 20262,625.882,625.882,621.002,621.002,621.001.01%460,930
Apr 15, 20262,580.002,594.882,561.002,594.882,594.881.76%312
Apr 14, 20262,513.262,550.002,513.262,550.002,550.002.08%116
Apr 13, 20262,498.002,498.002,498.002,498.002,498.000.97%480
Apr 10, 20262,468.352,480.002,468.352,474.002,474.000.91%201
Apr 9, 20262,449.262,456.002,449.262,451.692,451.69-0.34%1,533
Apr 8, 20262,460.002,460.002,460.002,460.002,460.001.46%28
Apr 7, 20262,435.002,435.002,424.502,424.512,424.51-0.19%40,118
Apr 6, 20262,419.992,465.002,419.992,429.102,429.100.54%80
Apr 1, 20262,416.002,416.002,416.002,416.002,416.001.48%23
Mar 31, 20262,319.722,380.742,319.722,380.742,380.743.51%14,111
Mar 30, 20262,350.002,350.002,300.002,300.002,300.00-4.17%243
Mar 26, 20262,400.002,400.002,400.002,400.002,400.00-1.65%29
Mar 25, 20262,440.302,440.302,440.302,440.302,440.300.55%290
Mar 24, 20262,422.522,427.002,422.522,427.002,427.00-0.04%248
Mar 20, 20262,440.002,440.002,428.002,428.002,428.00-1.10%38
Mar 19, 20262,430.002,455.002,430.002,455.002,455.00-0.28%984
Mar 18, 20262,461.992,462.002,461.992,461.992,461.99-16
Mar 17, 20262,446.332,462.002,446.332,462.002,462.00-52,663
Mar 12, 20262,470.002,470.002,462.022,462.022,462.02-0.34%55
Mar 11, 20262,470.502,470.502,470.502,470.502,470.500.04%44
Mar 10, 20262,469.422,469.422,469.422,469.422,469.42-22
Mar 6, 20262,475.002,475.782,469.422,469.422,469.420.06%46,591
Mar 5, 20262,465.002,491.632,465.002,468.002,468.001.27%418
Mar 4, 20262,449.062,470.012,437.152,437.152,437.150.50%9,585
Mar 3, 20262,421.002,435.002,415.002,425.002,425.000.08%3,332
Mar 2, 20262,377.402,423.102,368.402,423.102,423.101.81%162
Feb 27, 20262,390.052,390.052,380.002,380.002,380.00-1.37%46
Feb 26, 20262,442.522,442.522,410.002,413.002,413.00-0.17%207,465
Feb 25, 20262,417.032,417.032,417.032,417.032,417.03-6
Feb 24, 20262,430.002,430.002,417.002,417.002,417.001.34%2,166
Feb 23, 20262,390.002,393.972,385.002,385.002,385.00-1.08%232
Feb 20, 20262,413.002,413.002,411.002,411.002,411.00-0.04%124
Feb 19, 20262,418.822,418.842,410.422,412.002,412.00-0.29%39,466
Feb 18, 20262,437.432,437.432,419.002,419.002,419.001.31%254
Feb 17, 20262,376.012,394.032,376.012,387.672,387.67-0.13%87,589
Feb 13, 20262,396.102,396.102,365.082,390.762,390.76-0.94%328
Feb 12, 20262,459.732,459.732,408.842,413.502,413.50-2.21%213,635
Feb 11, 20262,461.712,468.002,457.002,468.002,468.000.71%11,740
Feb 10, 20262,460.542,471.002,450.502,450.502,450.50-1.12%3,244
Feb 9, 20262,470.002,478.242,470.002,478.242,478.242.15%96,168
Feb 6, 20262,423.002,426.002,423.002,426.002,426.002.34%1,075
Feb 5, 20262,380.702,403.002,370.492,370.492,370.49-1.32%25,203
Feb 4, 20262,431.882,431.882,360.002,402.112,402.11-1.26%1,438
Feb 3, 20262,454.342,454.342,432.492,432.842,432.84-2.69%2,894
Jan 30, 20262,502.782,502.782,500.002,500.002,500.00-0.26%40