Skip to main content
logo
The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF (BMV:XLK)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,175.00
+81.00 (2.62%)
Last updated: Jun 12, 2026, 12:58 PM CST

BMV:XLK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20263,299.063,299.063,299.063,299.063,299.063.91%24,813
Jun 12, 20263,194.993,199.993,175.003,175.003,175.002.62%337
Jun 11, 20263,125.003,125.003,094.003,094.003,094.00-0.11%97
Jun 10, 20263,148.003,148.003,096.003,097.563,097.56-0.47%373,696
Jun 9, 20263,173.993,189.363,025.003,112.283,112.28-3.16%828
Jun 8, 20263,233.663,233.663,214.003,214.003,214.002.03%18,096
Jun 5, 20263,360.003,360.003,150.003,150.003,150.00-6.25%16,227
Jun 4, 20263,390.003,390.003,300.013,360.003,360.00-1.38%173,502
Jun 3, 20263,405.413,412.003,398.003,407.003,407.00-0.25%45,609
Jun 2, 20263,418.923,418.923,405.443,415.503,415.50-0.13%473,050
Jun 1, 20263,300.103,419.993,300.103,419.993,419.993.17%1,291
May 29, 20263,306.003,320.993,299.573,315.003,315.002.63%303,483
May 28, 20263,198.003,230.013,198.003,230.013,230.010.97%873
May 27, 20263,220.003,220.003,190.003,199.003,199.00-0.62%520
May 26, 20263,131.283,219.013,131.283,219.013,219.013.21%274
May 25, 20263,119.023,119.023,119.023,119.023,119.02-0.28%29
May 22, 20263,130.003,130.003,124.723,127.763,127.761.39%6,412
May 21, 20263,080.003,095.403,070.013,085.013,085.011.02%103
May 20, 20263,045.003,053.833,045.003,053.833,053.831.02%89,458
May 19, 20262,979.073,039.412,979.073,023.003,023.000.33%71,136
May 18, 20263,000.003,013.003,000.003,013.003,013.00-2.55%268
May 15, 20263,094.003,094.003,077.003,092.003,092.00-0.05%564
May 14, 20263,094.743,094.743,090.543,093.523,093.521.88%69,368
May 13, 20263,050.003,050.003,036.433,036.433,036.432.13%5,517
May 12, 20263,035.383,035.382,973.002,973.002,973.00-2.20%8,511
May 11, 20263,035.893,056.003,035.893,040.003,040.001.04%1,244
May 8, 20262,982.903,014.592,982.903,008.683,008.682.70%21,168
May 7, 20262,925.002,955.002,925.002,929.712,929.710.16%1,013
May 6, 20262,900.002,925.002,900.002,925.002,925.001.56%1,147
May 5, 20262,862.212,880.012,860.742,880.012,880.011.12%313
May 4, 20262,834.002,847.992,834.002,847.982,847.982.28%494
Apr 30, 20262,760.002,800.002,760.002,784.622,784.620.45%2,455
Apr 29, 20262,770.902,772.162,770.902,772.162,772.160.88%1,360
Apr 28, 20262,775.002,775.002,728.042,747.902,747.90-1.15%21,147
Apr 27, 20262,775.582,780.002,768.982,780.002,780.00-0.09%483
Apr 24, 20262,740.282,782.502,740.282,782.502,782.502.75%274
Apr 23, 20262,739.992,739.992,708.002,708.002,708.00-1.03%12,394
Apr 22, 20262,699.002,739.842,692.002,736.322,736.321.42%185,894
Apr 21, 20262,672.002,697.992,672.002,697.992,697.990.97%627
Apr 20, 20262,667.002,695.002,663.002,672.002,672.00-33,952
Apr 17, 20262,621.002,672.002,621.002,672.002,672.001.95%33,408
Apr 16, 20262,625.882,625.882,621.002,621.002,621.001.01%460,930
Apr 15, 20262,580.002,594.882,561.002,594.882,594.881.76%312
Apr 14, 20262,513.262,550.002,513.262,550.002,550.002.08%116
Apr 13, 20262,498.002,498.002,498.002,498.002,498.000.97%480
Apr 10, 20262,468.352,480.002,468.352,474.002,474.000.91%201
Apr 9, 20262,449.262,456.002,449.262,451.692,451.69-0.34%1,533
Apr 8, 20262,460.002,460.002,460.002,460.002,460.001.46%28
Apr 7, 20262,435.002,435.002,424.502,424.512,424.51-0.19%40,118
Apr 6, 20262,419.992,465.002,419.992,429.102,429.100.54%80