The Select Sector SPDR Trust - State Street Real Estate Select Sector SPDR ETF (BMV:XLRE)
Mexico · Delayed Price · Currency is MXN 757.59
0.00 (0.00%)
At close: Nov 13, 2025
BMV:XLRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 757.59 | 757.59 | 757.59 | 757.59 | 757.59 | - | 13 |
| Oct 31, 2025 | 757.50 | 757.59 | 757.50 | 757.59 | 757.59 | -2.95% | 147 |
| Oct 27, 2025 | 780.62 | 780.62 | 780.62 | 780.62 | 780.62 | 1.22% | 40 |
| Oct 17, 2025 | 771.19 | 771.19 | 771.19 | 771.19 | 771.19 | 1.43% | 7 |
| Oct 8, 2025 | 760.27 | 760.31 | 760.27 | 760.31 | 760.31 | -2.06% | 77 |
| Oct 3, 2025 | 776.28 | 776.28 | 776.28 | 776.28 | 776.28 | 1.05% | 5 |
| Sep 30, 2025 | 768.18 | 768.18 | 768.18 | 768.18 | 768.18 | -1.27% | 4,633 |
| Sep 17, 2025 | 778.03 | 778.03 | 778.03 | 778.03 | 772.21 | -0.89% | 64 |
| Sep 5, 2025 | 785.03 | 785.03 | 785.03 | 785.03 | 779.16 | 0.37% | 7 |
| Aug 21, 2025 | 782.14 | 782.14 | 782.14 | 782.14 | 776.29 | 1.59% | 6 |
| Aug 14, 2025 | 790.00 | 790.00 | 769.90 | 769.90 | 764.14 | 1.19% | 880 |
| Aug 12, 2025 | 760.87 | 760.87 | 760.87 | 760.87 | 755.18 | -3.69% | 230 |
| Jul 30, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 784.09 | 5.33% | 10 |
| Jul 15, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 744.39 | -9.64% | 5 |
| Jun 16, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 816.67 | 1.65% | 5 |