The Select Sector SPDR Trust - State Street Real Estate Select Sector SPDR ETF (BMV:XLRE)
Mexico · Delayed Price · Currency is MXN 739.20
+3.40 (0.46%)
At close: Sep 17, 2026
BMV:XLRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 739.42 | 739.42 | 739.20 | 739.20 | 739.20 | 0.46% | 524 |
| Sep 9, 2026 | 736.00 | 736.00 | 735.80 | 735.80 | 735.80 | -0.76% | 50 |
| Sep 2, 2026 | 741.40 | 741.40 | 741.40 | 741.40 | 741.40 | -1.13% | 259 |
| Sep 1, 2026 | 748.75 | 749.89 | 748.75 | 749.89 | 749.89 | -0.01% | 1,051 |
| Aug 25, 2026 | 768.00 | 768.00 | 750.00 | 750.00 | 750.00 | -2.60% | 28 |
| Aug 14, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 1.57% | 120 |
| Aug 12, 2026 | 758.10 | 758.10 | 758.10 | 758.10 | 758.10 | -3.79% | 7,093 |
| Jul 20, 2026 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | -0.69% | 26 |
| Jul 17, 2026 | 805.00 | 805.00 | 793.50 | 793.50 | 793.50 | 0.44% | 2,476 |
| Jul 16, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 2.20% | 152 |
| Jul 14, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 773.00 | - | 183 |
| Jun 30, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 773.00 | -1.55% | 98 |
| Jun 23, 2026 | 785.18 | 785.18 | 785.18 | 785.18 | 785.18 | 3.90% | 792 |
| Jun 5, 2026 | 762.28 | 762.28 | 762.28 | 762.28 | 755.68 | 0.30% | 100 |
| Jun 3, 2026 | 761.10 | 761.10 | 760.00 | 760.00 | 753.42 | -3.18% | 404 |
| May 26, 2026 | 767.00 | 785.00 | 767.00 | 785.00 | 778.20 | 2.35% | 42 |
| May 7, 2026 | 767.00 | 767.00 | 767.00 | 767.00 | 760.36 | -0.90% | 32 |
| May 6, 2026 | 774.00 | 774.00 | 774.00 | 774.00 | 767.30 | 1.11% | 114 |
| May 5, 2026 | 765.50 | 765.50 | 765.50 | 765.50 | 758.87 | -0.71% | 234 |
| May 4, 2026 | 774.00 | 775.00 | 771.00 | 771.00 | 764.32 | 1.30% | 1,324 |
| Apr 28, 2026 | 755.00 | 761.12 | 755.00 | 761.12 | 754.53 | 1.48% | 417 |
| Apr 21, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 743.51 | 0.27% | 15 |
| Apr 10, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 741.52 | 2.25% | 13 |