The Select Sector SPDR Trust - State Street Real Estate Select Sector SPDR ETF (BMV:XLRE)
Mexico · Delayed Price · Currency is MXN 762.28
0.00 (0.00%)
At close: Jun 5, 2026
BMV:XLRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 762.28 | 762.28 | 762.28 | 762.28 | 762.28 | 0.30% | 100 |
| Jun 3, 2026 | 761.10 | 761.10 | 760.00 | 760.00 | 760.00 | -3.18% | 404 |
| May 26, 2026 | 767.00 | 785.00 | 767.00 | 785.00 | 785.00 | 2.35% | 42 |
| May 7, 2026 | 767.00 | 767.00 | 767.00 | 767.00 | 767.00 | -0.90% | 32 |
| May 6, 2026 | 774.00 | 774.00 | 774.00 | 774.00 | 774.00 | 1.11% | 114 |
| May 5, 2026 | 765.50 | 765.50 | 765.50 | 765.50 | 765.50 | -0.71% | 234 |
| May 4, 2026 | 774.00 | 775.00 | 771.00 | 771.00 | 771.00 | 1.30% | 1,324 |
| Apr 28, 2026 | 755.00 | 761.12 | 755.00 | 761.12 | 761.12 | 1.48% | 417 |
| Apr 21, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.27% | 15 |
| Apr 10, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 2.25% | 13 |
| Mar 31, 2026 | 731.57 | 731.57 | 731.57 | 731.57 | 731.57 | -1.04% | 136 |
| Mar 12, 2026 | 744.07 | 744.07 | 744.07 | 744.07 | 739.22 | -3.42% | 108 |
| Mar 4, 2026 | 774.00 | 774.00 | 770.40 | 770.40 | 765.38 | -0.21% | 13 |
| Mar 3, 2026 | 775.00 | 775.00 | 772.00 | 772.00 | 766.97 | 5.75% | 153 |
| Feb 27, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 725.24 | -2.80% | 5 |
| Feb 24, 2026 | 751.00 | 751.00 | 751.00 | 751.00 | 746.11 | 0.81% | 243 |
| Feb 13, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 740.15 | -0.67% | 27 |
| Feb 12, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 745.11 | 1.97% | 947 |
| Feb 11, 2026 | 740.00 | 740.00 | 735.50 | 735.50 | 730.71 | -0.27% | 1,449 |
| Feb 10, 2026 | 738.00 | 738.00 | 737.50 | 737.50 | 732.70 | 4.08% | 124 |
| Jan 30, 2026 | 708.60 | 708.60 | 708.60 | 708.60 | 703.98 | - | 377 |
| Jan 27, 2026 | 720.00 | 720.00 | 708.59 | 708.59 | 703.97 | -2.26% | 161 |
| Jan 23, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 720.28 | - | 50 |
| Jan 22, 2026 | 730.00 | 730.00 | 725.00 | 725.00 | 720.28 | -1.53% | 21 |
| Jan 20, 2026 | 739.04 | 739.04 | 736.29 | 736.29 | 731.49 | -1.10% | 60 |
| Jan 19, 2026 | 744.50 | 744.50 | 744.50 | 744.50 | 739.65 | 1.97% | 6 |
| Jan 7, 2026 | 730.09 | 730.09 | 730.09 | 730.09 | 725.33 | 0.32% | 33 |
| Jan 6, 2026 | 727.74 | 727.74 | 727.74 | 727.74 | 723.00 | -0.06% | 6 |
| Dec 22, 2025 | 728.19 | 728.19 | 728.19 | 728.19 | 723.45 | -0.69% | 27 |
| Dec 10, 2025 | 741.08 | 741.08 | 741.08 | 741.08 | 728.45 | -0.51% | 7 |