The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund (BMV:XLY)
Mexico · Delayed Price · Currency is MXN 4,331.00
+65.00 (1.52%)
At close: Sep 2, 2025
BMV:XLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 4,266.00 | 4,266.00 | 4,266.00 | 4,266.00 | - | - | - |
| Aug 29, 2025 | 4,266.00 | 4,266.00 | 4,266.00 | 4,266.00 | - | - | - |
| Aug 28, 2025 | 4,266.00 | 4,266.00 | 4,266.00 | 4,266.00 | - | - | - |
| Aug 27, 2025 | 4,266.00 | 4,266.00 | 4,266.00 | 4,266.00 | - | - | - |
| Aug 26, 2025 | 4,266.00 | 4,266.00 | 4,266.00 | 4,266.00 | - | - | - |
| Aug 25, 2025 | 4,266.00 | 4,266.00 | 4,266.00 | 4,266.00 | - | - | - |
| Aug 22, 2025 | 4,266.00 | 4,266.00 | 4,266.00 | 4,266.00 | - | - | - |
| Aug 21, 2025 | 4,266.00 | 4,266.00 | 4,266.00 | 4,266.00 | - | - | - |
| Aug 20, 2025 | 4,266.00 | 4,266.00 | 4,266.00 | 4,266.00 | - | -1.57% | 29 |
| Aug 19, 2025 | 4,334.00 | 4,334.00 | 4,334.00 | 4,334.00 | - | 0.34% | 11 |
| Aug 18, 2025 | 4,319.50 | 4,319.50 | 4,319.50 | 4,319.50 | - | - | - |
| Aug 15, 2025 | 4,319.50 | 4,319.50 | 4,319.50 | 4,319.50 | - | - | - |
| Aug 14, 2025 | 4,328.00 | 4,328.00 | 4,319.50 | 4,319.50 | - | 1.14% | 76 |
| Aug 13, 2025 | 4,272.00 | 4,272.00 | 4,271.00 | 4,271.00 | - | 1.69% | 319 |
| Aug 12, 2025 | 4,185.00 | 4,200.00 | 4,185.00 | 4,200.00 | - | 0.17% | 197 |
| Aug 11, 2025 | 4,192.83 | 4,192.83 | 4,192.83 | 4,192.83 | - | 0.93% | 200 |
| Aug 8, 2025 | 4,151.80 | 4,155.00 | 4,149.00 | 4,154.20 | - | -0.02% | 2,141 |
| Aug 7, 2025 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | - | - | - |
| Aug 6, 2025 | 4,146.00 | 4,155.00 | 4,146.00 | 4,155.00 | - | 1.09% | 93 |
| Aug 5, 2025 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | - | -0.58% | 260 |
| Aug 4, 2025 | 4,134.00 | 4,134.00 | 4,134.00 | 4,134.00 | - | -0.70% | 68 |
| Aug 1, 2025 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | - | - | - |
| Jul 31, 2025 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | - | - | - |
| Jul 30, 2025 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | - | - | - |
| Jul 29, 2025 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | - | - | - |
| Jul 28, 2025 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | - | - | - |
| Jul 25, 2025 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | - | - | - |
| Jul 24, 2025 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | - | - | - |
| Jul 23, 2025 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | - | - | - |
| Jul 22, 2025 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | - | -0.24% | 5 |
| Jul 21, 2025 | 4,173.00 | 4,173.00 | 4,173.00 | 4,173.00 | - | 0.98% | 54 |
| Jul 18, 2025 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | - | - | - |
| Jul 17, 2025 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | - | - | - |
| Jul 16, 2025 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | - | - | - |
| Jul 15, 2025 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | - | - | - |
| Jul 14, 2025 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | - | - | - |
| Jul 11, 2025 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | - | - | - |
| Jul 10, 2025 | 4,080.00 | 4,132.50 | 4,080.00 | 4,132.50 | - | 1.27% | 15 |
| Jul 9, 2025 | 4,080.50 | 4,080.50 | 4,080.50 | 4,080.50 | - | - | - |
| Jul 8, 2025 | 4,080.50 | 4,080.50 | 4,080.50 | 4,080.50 | - | 0.18% | 24 |
| Jul 7, 2025 | 4,073.00 | 4,073.00 | 4,073.00 | 4,073.00 | - | 0.32% | 12 |
| Jul 4, 2025 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | - | - | - |
| Jul 3, 2025 | 4,140.00 | 4,140.00 | 4,060.00 | 4,060.00 | - | - | 317 |
| Jul 2, 2025 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | - | - | - |
| Jul 1, 2025 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | - | 0.07% | 395 |
| Jun 30, 2025 | 4,057.00 | 4,057.00 | 4,057.00 | 4,057.00 | - | - | - |
| Jun 27, 2025 | 4,057.00 | 4,057.00 | 4,057.00 | 4,057.00 | - | - | - |
| Jun 26, 2025 | 4,059.00 | 4,059.00 | 4,049.00 | 4,057.00 | - | 1.10% | 123 |
| Jun 25, 2025 | 4,013.00 | 4,013.00 | 4,013.00 | 4,013.00 | - | -0.84% | 43 |
| Jun 24, 2025 | 4,046.82 | 4,046.82 | 4,046.82 | 4,046.82 | - | - | - |