The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund (BMV:XLY)
Mexico · Delayed Price · Currency is MXN 4,154.20
-0.80 (-0.02%)
At close: Aug 8, 2025, 2:00 PM CST
BMV:XLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 4,151.80 | 4,155.00 | 4,149.00 | 4,154.20 | - | -0.02% | 2,141 |
| Aug 7, 2025 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | - | - | - |
| Aug 6, 2025 | 4,146.00 | 4,155.00 | 4,146.00 | 4,155.00 | - | 1.09% | 93 |
| Aug 5, 2025 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | - | -0.58% | 260 |
| Aug 4, 2025 | 4,134.00 | 4,134.00 | 4,134.00 | 4,134.00 | - | -0.70% | 68 |
| Aug 1, 2025 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | - | - | - |
| Jul 31, 2025 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | - | - | - |
| Jul 30, 2025 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | - | - | - |
| Jul 29, 2025 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | - | - | - |
| Jul 28, 2025 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | - | - | - |
| Jul 25, 2025 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | - | - | - |
| Jul 24, 2025 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | - | - | - |
| Jul 23, 2025 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | - | - | - |
| Jul 22, 2025 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | - | -0.24% | 5 |
| Jul 21, 2025 | 4,173.00 | 4,173.00 | 4,173.00 | 4,173.00 | - | 0.98% | 54 |
| Jul 18, 2025 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | - | - | - |
| Jul 17, 2025 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | - | - | - |
| Jul 16, 2025 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | - | - | - |
| Jul 15, 2025 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | - | - | - |
| Jul 14, 2025 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | - | - | - |
| Jul 11, 2025 | 4,132.50 | 4,132.50 | 4,132.50 | 4,132.50 | - | - | - |
| Jul 10, 2025 | 4,080.00 | 4,132.50 | 4,080.00 | 4,132.50 | - | 1.27% | 15 |
| Jul 9, 2025 | 4,080.50 | 4,080.50 | 4,080.50 | 4,080.50 | - | - | - |
| Jul 8, 2025 | 4,080.50 | 4,080.50 | 4,080.50 | 4,080.50 | - | 0.18% | 24 |
| Jul 7, 2025 | 4,073.00 | 4,073.00 | 4,073.00 | 4,073.00 | - | 0.32% | 12 |
| Jul 4, 2025 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | - | - | - |
| Jul 3, 2025 | 4,140.00 | 4,140.00 | 4,060.00 | 4,060.00 | - | - | 317 |
| Jul 2, 2025 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | - | - | - |
| Jul 1, 2025 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | - | 0.07% | 395 |
| Jun 30, 2025 | 4,057.00 | 4,057.00 | 4,057.00 | 4,057.00 | - | - | - |
| Jun 27, 2025 | 4,057.00 | 4,057.00 | 4,057.00 | 4,057.00 | - | - | - |
| Jun 26, 2025 | 4,059.00 | 4,059.00 | 4,049.00 | 4,057.00 | - | 1.10% | 123 |
| Jun 25, 2025 | 4,013.00 | 4,013.00 | 4,013.00 | 4,013.00 | - | -0.84% | 43 |
| Jun 24, 2025 | 4,046.82 | 4,046.82 | 4,046.82 | 4,046.82 | - | - | - |
| Jun 23, 2025 | 4,046.82 | 4,046.82 | 4,046.82 | 4,046.82 | - | - | - |
| Jun 20, 2025 | 4,046.82 | 4,046.82 | 4,046.82 | 4,046.82 | - | - | - |
| Jun 19, 2025 | 4,046.82 | 4,046.82 | 4,046.82 | 4,046.82 | - | - | - |
| Jun 18, 2025 | 4,046.82 | 4,046.82 | 4,046.82 | 4,046.82 | - | - | - |
| Jun 17, 2025 | 4,046.82 | 4,046.82 | 4,046.82 | 4,046.82 | - | - | - |
| Jun 16, 2025 | 4,046.82 | 4,046.82 | 4,046.82 | 4,046.82 | - | 0.97% | 25 |
| Jun 13, 2025 | 3,941.05 | 4,039.00 | 3,941.05 | 4,008.00 | - | -0.94% | 514 |
| Jun 12, 2025 | 4,046.00 | 4,046.00 | 4,046.00 | 4,046.00 | - | -0.25% | 13 |
| Jun 11, 2025 | 4,056.00 | 4,056.00 | 4,056.00 | 4,056.00 | - | 0.72% | 18 |
| Jun 10, 2025 | 4,027.00 | 4,027.00 | 4,027.00 | 4,027.00 | - | - | - |
| Jun 9, 2025 | 4,027.00 | 4,027.00 | 4,027.00 | 4,027.00 | - | -0.70% | 85 |
| Jun 6, 2025 | 4,050.00 | 4,066.54 | 4,050.00 | 4,055.35 | - | -0.70% | 1,165 |
| Jun 5, 2025 | 4,084.00 | 4,084.00 | 4,084.00 | 4,084.00 | - | -1.14% | 106 |
| Jun 4, 2025 | 4,121.00 | 4,131.00 | 4,121.00 | 4,131.00 | - | 0.93% | 31 |
| Jun 3, 2025 | 4,092.77 | 4,092.77 | 4,092.77 | 4,092.77 | - | - | - |
| Jun 2, 2025 | 4,092.77 | 4,092.77 | 4,092.77 | 4,092.77 | - | -1.64% | 12 |