Skip to main content
logo
The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF (BMV:XLY)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,047.44
+5.50 (0.27%)
Last updated: Apr 29, 2026, 1:39 PM CST

BMV:XLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,055.002,055.002,055.002,055.002,055.000.37%9
Apr 29, 20262,047.442,047.442,047.442,047.442,047.440.27%493
Apr 28, 20262,041.942,041.942,041.942,041.942,041.94-2.11%127
Apr 17, 20262,086.002,086.002,086.002,086.002,086.001.76%131
Apr 16, 20262,049.992,049.992,049.992,049.992,049.990.58%17
Apr 15, 20262,038.202,038.202,038.202,038.202,038.203.62%68
Apr 13, 20261,967.001,967.001,967.001,967.001,967.000.99%204
Apr 8, 20261,947.801,947.801,947.801,947.801,947.802.53%2,298
Mar 30, 20261,899.741,899.741,899.741,899.741,899.74-0.93%10
Mar 27, 20261,918.001,918.001,916.001,917.621,917.62-2.41%71
Mar 25, 20261,965.001,965.001,965.001,965.001,965.00-0.06%31
Mar 23, 20261,966.201,966.201,966.201,966.201,966.201.96%77
Mar 20, 20261,934.001,934.001,928.371,928.371,928.37-2.77%21,380
Mar 18, 20261,983.341,983.341,983.341,983.341,983.34-1.91%75
Mar 9, 20262,022.002,022.002,022.002,022.002,022.00-0.70%207
Mar 6, 20262,036.202,036.202,036.202,036.202,036.20-0.45%21
Mar 4, 20262,037.002,047.002,037.002,045.402,045.401.58%18,739
Mar 3, 20262,002.002,013.502,002.002,013.502,013.500.83%594
Mar 2, 20261,997.001,997.001,997.001,997.001,997.00-0.89%57,716
Feb 26, 20262,015.002,015.002,015.002,015.002,015.000.60%349
Feb 25, 20262,003.002,003.002,003.002,003.002,003.00-0.35%118
Feb 24, 20262,010.002,010.002,010.002,010.002,010.00-520
Feb 20, 20262,010.002,010.002,010.002,010.002,010.000.42%373
Feb 19, 20262,008.502,008.502,001.632,001.632,001.63-0.61%50
Feb 18, 20262,009.912,020.062,009.912,014.002,014.001.41%508
Feb 17, 20261,977.191,985.921,977.191,985.921,985.92-0.36%113,171
Feb 13, 20261,993.001,993.001,993.001,993.001,993.00-0.99%53
Feb 12, 20262,026.002,026.002,013.002,013.002,013.00-0.54%2,060
Feb 11, 20262,023.502,024.002,023.002,024.002,024.00-1.99%826
Feb 10, 20262,043.002,065.002,037.002,065.002,065.001.77%325
Feb 6, 20262,022.002,029.002,022.002,029.002,029.00-1.74%122
Feb 5, 20262,064.992,064.992,064.992,064.992,064.99-0.67%8
Feb 4, 20262,095.002,095.002,079.002,079.002,079.000.08%1,172
Feb 3, 20262,100.002,100.002,072.002,077.242,077.24-1.42%963
Jan 30, 20262,107.072,107.072,107.072,107.072,107.071.36%176
Jan 29, 20262,089.302,089.302,078.852,078.852,078.85-2.19%344
Jan 28, 20262,125.502,125.502,125.502,125.502,125.500.54%339
Jan 27, 20262,113.002,115.002,108.612,114.002,114.00-1.45%289
Jan 23, 20262,145.002,145.002,145.002,145.002,145.002.24%14
Jan 20, 20262,117.002,117.002,098.002,098.002,098.00-2.87%203
Jan 16, 20262,167.002,167.002,158.502,160.002,160.00-0.86%526
Jan 15, 20262,161.632,178.802,161.632,178.802,178.800.29%216
Jan 14, 20262,172.502,172.502,172.502,172.502,172.50-3.38%12
Jan 12, 20262,248.602,248.602,248.602,248.602,248.600.70%16
Jan 9, 20262,233.002,233.002,233.002,233.002,233.001.59%69
Jan 8, 20262,198.002,198.002,198.002,198.002,198.000.53%27
Jan 7, 20262,186.462,186.462,186.462,186.462,186.461.40%18
Jan 5, 20262,158.002,158.002,156.332,156.332,156.331.43%7,712
Jan 2, 20262,126.002,126.002,126.002,126.002,126.00-1.94%32
Dec 30, 20252,185.002,185.002,168.002,168.002,168.00-1.64%79