SPDR Series Trust - State Street SPDR S&P Metals & Mining ETF (BMV:XME)
Mexico · Delayed Price · Currency is MXN 1,864.81
-11.19 (-0.60%)
At close: Sep 21, 2026
BMV:XME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,864.81 | 1,864.81 | 1,864.81 | 1,864.81 | 1,864.81 | -0.60% | 21 |
| Sep 18, 2026 | 1,873.00 | 1,876.00 | 1,873.00 | 1,876.00 | 1,876.00 | -10.20% | 499 |
| Aug 27, 2026 | 2,030.97 | 2,089.00 | 2,030.97 | 2,089.00 | 2,089.00 | 3.05% | 460 |
| Aug 24, 2026 | 2,027.14 | 2,027.14 | 2,027.14 | 2,027.14 | 2,027.14 | 0.77% | 252 |
| Aug 17, 2026 | 2,011.61 | 2,011.61 | 2,011.61 | 2,011.61 | 2,011.61 | 11.76% | 88 |
| Aug 4, 2026 | 1,799.99 | 1,799.99 | 1,799.99 | 1,799.99 | 1,799.99 | -0.66% | 6 |
| Jul 23, 2026 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 5.35% | 21 |
| Jul 17, 2026 | 1,719.99 | 1,720.00 | 1,719.99 | 1,720.00 | 1,720.00 | - | 351 |
| Jul 16, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | -14.84% | 39 |
| Jun 18, 2026 | 2,023.00 | 2,023.00 | 2,020.50 | 2,021.00 | 2,019.61 | -3.98% | 3,400 |
| Jun 17, 2026 | 2,104.70 | 2,104.70 | 2,104.70 | 2,104.70 | 2,103.25 | 1.09% | 50 |
| Jun 15, 2026 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 2,080.57 | 0.34% | 150 |
| Jun 12, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,073.57 | 3.67% | 100 |
| Jun 11, 2026 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 2,000.13 | -0.42% | 2,502 |
| Jun 9, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,008.62 | -4.30% | 100 |
| Jun 5, 2026 | 2,100.37 | 2,100.37 | 2,100.37 | 2,100.37 | 2,098.93 | -8.12% | 100 |
| Jun 2, 2026 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 2,284.43 | 5.15% | 500 |
| Jun 1, 2026 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 2,172.51 | - | 9 |
| May 28, 2026 | 2,182.00 | 2,182.00 | 2,174.00 | 2,174.00 | 2,172.51 | 11.54% | 22 |
| May 18, 2026 | 1,951.00 | 1,951.00 | 1,949.00 | 1,949.00 | 1,947.66 | -2.76% | 1,504 |
| May 15, 2026 | 2,004.34 | 2,004.34 | 2,004.34 | 2,004.34 | 2,002.96 | -6.99% | 10 |
| May 11, 2026 | 2,071.20 | 2,155.00 | 2,071.20 | 2,155.00 | 2,153.52 | 1.10% | 199 |
| May 6, 2026 | 2,132.00 | 2,132.00 | 2,131.00 | 2,131.50 | 2,130.04 | 3.65% | 3,000 |
| Apr 30, 2026 | 2,056.50 | 2,056.50 | 2,056.50 | 2,056.50 | 2,055.09 | 3.84% | 20 |
| Apr 15, 2026 | 1,980.44 | 1,980.44 | 1,980.44 | 1,980.44 | 1,979.08 | 2.14% | 6,172 |
| Apr 8, 2026 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 1,937.67 | -1.92% | 354 |
| Apr 6, 2026 | 1,947.71 | 1,977.05 | 1,947.71 | 1,977.05 | 1,975.69 | 6.42% | 116 |