Skip to main content
logo
ExxonMobil Holdings Corporation (BMV:XOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,726.00
+70.00 (2.64%)
Aug 31, 2026, 1:17 PM CST

BMV:XOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20262,720.002,726.002,720.002,726.002,726.002.64%129
Aug 28, 20262,656.002,656.002,656.002,656.002,656.00-0.71%91
Aug 27, 20262,652.002,675.002,650.002,675.002,675.00-1.33%19,690
Aug 26, 20262,700.002,711.002,700.002,711.002,711.00-0.77%188
Aug 25, 20262,740.002,740.002,732.002,732.002,732.00-1.55%25,178
Aug 24, 20262,775.002,775.002,775.002,775.002,775.00-0.89%42
Aug 21, 20262,800.002,800.002,800.002,800.002,800.00-0.76%21
Aug 20, 20262,830.002,830.012,821.422,821.422,821.42-1.00%3,834
Aug 19, 20262,840.002,850.002,840.002,850.002,850.001.03%24
Aug 18, 20262,814.902,821.002,814.902,821.002,821.003.92%945
Aug 14, 20262,727.002,737.002,727.002,732.152,714.631.08%454
Aug 13, 20262,700.002,703.002,700.002,703.002,685.66-1.17%2,324
Aug 12, 20262,735.012,735.012,735.002,735.002,717.460.04%128
Aug 11, 20262,739.002,753.702,725.002,734.002,716.474.23%431
Aug 7, 20262,629.002,629.002,623.002,623.002,606.18-1.24%166
Aug 6, 20262,638.012,656.002,626.392,656.002,638.97-0.67%2,162
Aug 3, 20262,680.122,690.202,674.002,674.002,656.85-0.11%11,786
Jul 31, 20262,724.992,724.992,677.002,677.002,659.83-1.80%82
Jul 30, 20262,740.002,740.002,726.002,726.002,708.52-0.15%37
Jul 29, 20262,748.002,748.002,724.002,730.002,712.493.21%173
Jul 28, 20262,658.002,661.622,645.002,645.002,628.04-1.85%133
Jul 27, 20262,687.902,694.992,687.902,694.992,677.71-1.82%77
Jul 24, 20262,758.002,758.002,744.002,745.002,727.40-0.33%135
Jul 23, 20262,754.002,761.002,754.002,754.002,736.342.76%867
Jul 22, 20262,622.002,687.992,622.002,680.002,662.811.80%633
Jul 21, 20262,690.002,690.002,626.002,632.702,615.821.57%259
Jul 20, 20262,595.272,595.272,592.002,592.002,575.38-2.04%229
Jul 17, 20262,659.292,659.292,645.982,645.982,629.014.21%57
Jul 16, 20262,557.002,557.002,539.002,539.002,522.722.17%42
Jul 15, 20262,485.002,485.002,485.002,485.002,469.06-1.06%20
Jul 14, 20262,541.902,541.902,511.662,511.662,495.55-1.12%74
Jul 13, 20262,502.002,541.662,502.002,540.002,523.712.63%696
Jul 9, 20262,474.992,474.992,474.992,474.992,459.12-0.80%14
Jul 8, 20262,499.132,507.392,494.842,494.842,478.842.46%38
Jul 7, 20262,380.002,435.002,380.002,435.002,419.382.31%31
Jul 6, 20262,390.002,390.002,380.002,380.002,364.74-0.14%54
Jul 3, 20262,383.322,383.322,383.322,383.322,368.04-0.28%12
Jul 2, 20262,401.872,402.002,390.002,390.002,374.670.25%426
Jul 1, 20262,399.992,412.002,384.002,384.002,368.710.19%2,311
Jun 29, 20262,380.002,400.212,378.002,379.592,364.33-0.48%651
Jun 26, 20262,380.002,391.002,380.002,391.002,375.67-0.21%182
Jun 25, 20262,396.002,396.002,396.002,396.002,380.63-0.58%94
Jun 24, 20262,418.182,418.182,392.422,410.002,394.54-1.87%230
Jun 23, 20262,420.012,463.222,420.012,456.002,440.251.91%390
Jun 22, 20262,406.002,410.002,370.012,410.002,394.540.42%2,059
Jun 19, 20262,400.002,400.002,400.002,400.002,384.610.46%17
Jun 18, 20262,400.002,400.002,370.002,389.002,373.68-1.85%2,382
Jun 17, 20262,428.002,439.002,428.002,434.002,418.390.29%164
Jun 16, 20262,400.002,431.002,400.002,427.002,411.43-0.53%108
Jun 15, 20262,400.002,439.992,400.002,439.992,424.34-3.37%413