Skip to main content
logo
Exxon Mobil Corporation (BMV:XOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,384.00
+4.41 (0.19%)
Jul 1, 2026, 1:34 PM CST

BMV:XOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262,380.002,400.212,378.002,379.592,379.59-0.48%651
Jun 26, 20262,380.002,391.002,380.002,391.002,391.00-0.21%182
Jun 25, 20262,396.002,396.002,396.002,396.002,396.00-0.58%94
Jun 24, 20262,418.182,418.182,392.422,410.002,410.00-1.87%230
Jun 23, 20262,420.012,463.222,420.012,456.002,456.001.91%390
Jun 22, 20262,406.002,410.002,370.012,410.002,410.000.42%2,059
Jun 19, 20262,400.002,400.002,400.002,400.002,400.000.46%17
Jun 18, 20262,400.002,400.002,370.002,389.002,389.00-1.85%2,382
Jun 17, 20262,428.002,439.002,428.002,434.002,434.000.29%164
Jun 16, 20262,400.002,431.002,400.002,427.002,427.00-0.53%108
Jun 15, 20262,400.002,439.992,400.002,439.992,439.99-3.37%413
Jun 12, 20262,500.002,535.002,500.002,525.002,525.00-1.93%393
Jun 11, 20262,631.302,631.302,574.592,574.592,574.59-2.54%40
Jun 10, 20262,618.732,641.592,618.732,641.592,641.592.11%575
Jun 9, 20262,628.002,628.002,587.002,587.002,587.00-2.08%1,380
Jun 8, 20262,606.822,645.002,606.822,642.002,642.000.55%92
Jun 5, 20262,641.532,641.532,625.872,627.582,627.58-0.53%2,481
Jun 4, 20262,630.552,648.002,630.552,641.522,641.52-0.58%482
Jun 3, 20262,608.812,675.502,608.812,657.002,657.002.36%519
Jun 2, 20262,584.992,601.702,550.002,595.842,595.840.61%94
Jun 1, 20262,590.002,594.992,577.002,580.002,580.002.53%101
May 29, 20262,510.002,532.982,510.002,516.282,516.28-1.52%1,220
May 28, 20262,555.002,555.022,555.002,555.022,555.02-0.74%59
May 27, 20262,574.002,574.002,574.002,574.002,574.00-2.84%50
May 26, 20262,669.982,669.982,636.002,649.182,649.18-1.08%205
May 22, 20262,677.792,678.002,677.792,678.002,678.00-1.18%34
May 21, 20262,670.002,710.002,656.652,710.002,710.00-0.80%83
May 20, 20262,773.002,774.002,731.992,731.992,731.99-3.46%307
May 19, 20262,790.002,830.002,786.002,830.002,830.004.12%397
May 18, 20262,753.242,753.242,693.702,718.012,718.010.66%224
May 15, 20262,685.002,711.002,684.992,700.292,700.293.25%546
May 14, 20262,592.122,633.002,592.122,633.002,615.271.27%184
May 13, 20262,585.002,600.002,585.002,600.002,582.490.58%35
May 12, 20262,585.002,597.932,585.002,585.012,567.600.94%64
May 11, 20262,475.682,561.002,475.682,561.002,543.763.35%202
May 8, 20262,493.012,499.992,478.002,478.002,461.32-0.88%195
May 7, 20262,541.992,541.992,500.002,500.002,483.17-2.46%3,202
May 6, 20262,574.002,578.002,525.002,563.002,545.74-4.65%781
May 5, 20262,689.062,697.442,688.002,688.002,669.900.34%774
May 4, 20262,716.102,716.102,637.002,679.012,660.97-1.31%388
Apr 30, 20262,684.002,721.902,669.572,714.512,696.230.91%518
Apr 29, 20262,613.502,719.992,613.502,690.002,671.892.75%363
Apr 28, 20262,604.762,631.342,604.752,618.072,600.441.28%380
Apr 27, 20262,587.002,587.002,585.002,585.002,567.590.19%39
Apr 24, 20262,593.002,593.002,565.002,579.992,562.62-0.50%125
Apr 23, 20262,620.002,620.002,593.002,593.002,575.540.12%147
Apr 22, 20262,558.562,595.002,558.562,590.002,572.561.25%28
Apr 21, 20262,553.172,568.002,537.002,558.002,540.78-0.31%6,528
Apr 20, 20262,527.302,580.002,527.302,566.002,548.721.02%1,486
Apr 17, 20262,638.162,638.162,467.002,540.002,522.90-3.13%833