Skip to main content
logo
Exxon Mobil Corporation (BMV:XOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,574.59
-67.00 (-2.54%)
Jun 11, 2026, 12:18 PM CST

BMV:XOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20262,618.732,641.592,618.732,641.592,641.592.11%575
Jun 9, 20262,628.002,628.002,587.002,587.002,587.00-2.08%1,380
Jun 8, 20262,606.822,645.002,606.822,642.002,642.000.55%92
Jun 5, 20262,641.532,641.532,625.872,627.582,627.58-0.53%2,481
Jun 4, 20262,630.552,648.002,630.552,641.522,641.52-0.58%482
Jun 3, 20262,608.812,675.502,608.812,657.002,657.002.36%519
Jun 2, 20262,584.992,601.702,550.002,595.842,595.840.61%94
Jun 1, 20262,590.002,594.992,577.002,580.002,580.002.53%101
May 29, 20262,510.002,532.982,510.002,516.282,516.28-1.52%1,220
May 28, 20262,555.002,555.022,555.002,555.022,555.02-0.74%59
May 27, 20262,574.002,574.002,574.002,574.002,574.00-2.84%50
May 26, 20262,669.982,669.982,636.002,649.182,649.18-1.08%205
May 22, 20262,677.792,678.002,677.792,678.002,678.00-1.18%34
May 21, 20262,670.002,710.002,656.652,710.002,710.00-0.80%83
May 20, 20262,773.002,774.002,731.992,731.992,731.99-3.46%307
May 19, 20262,790.002,830.002,786.002,830.002,830.004.12%397
May 18, 20262,753.242,753.242,693.702,718.012,718.010.66%224
May 15, 20262,685.002,711.002,684.992,700.292,700.293.25%546
May 14, 20262,592.122,633.002,592.122,633.002,615.271.27%184
May 13, 20262,585.002,600.002,585.002,600.002,582.490.58%35
May 12, 20262,585.002,597.932,585.002,585.012,567.600.94%64
May 11, 20262,475.682,561.002,475.682,561.002,543.763.35%202
May 8, 20262,493.012,499.992,478.002,478.002,461.32-0.88%195
May 7, 20262,541.992,541.992,500.002,500.002,483.17-2.46%3,202
May 6, 20262,574.002,578.002,525.002,563.002,545.74-4.65%781
May 5, 20262,689.062,697.442,688.002,688.002,669.900.34%774
May 4, 20262,716.102,716.102,637.002,679.012,660.97-1.31%388
Apr 30, 20262,684.002,721.902,669.572,714.512,696.230.91%518
Apr 29, 20262,613.502,719.992,613.502,690.002,671.892.75%363
Apr 28, 20262,604.762,631.342,604.752,618.072,600.441.28%380
Apr 27, 20262,587.002,587.002,585.002,585.002,567.590.19%39
Apr 24, 20262,593.002,593.002,565.002,579.992,562.62-0.50%125
Apr 23, 20262,620.002,620.002,593.002,593.002,575.540.12%147
Apr 22, 20262,558.562,595.002,558.562,590.002,572.561.25%28
Apr 21, 20262,553.172,568.002,537.002,558.002,540.78-0.31%6,528
Apr 20, 20262,527.302,580.002,527.302,566.002,548.721.02%1,486
Apr 17, 20262,638.162,638.162,467.002,540.002,522.90-3.13%833
Apr 16, 20262,600.192,630.282,600.192,622.002,604.351.66%734
Apr 15, 20262,564.302,582.002,534.262,579.072,561.700.35%720
Apr 14, 20262,610.072,610.072,563.992,569.992,552.69-2.10%249
Apr 13, 20262,670.002,683.352,625.002,625.002,607.33-0.46%226
Apr 10, 20262,660.002,660.002,635.012,637.242,619.48-2.22%470
Apr 9, 20262,710.002,758.002,680.002,697.002,678.84-0.18%2,194
Apr 8, 20262,789.002,789.002,621.612,701.852,683.66-6.41%3,873
Apr 7, 20262,920.252,959.992,887.002,887.002,867.56-0.32%1,118
Apr 6, 20262,870.002,902.002,870.002,896.142,876.640.95%18,556
Apr 1, 20263,026.003,026.002,855.022,869.002,849.68-5.21%16,641
Mar 31, 20263,104.683,135.842,950.003,026.853,006.47-2.51%856
Mar 30, 20263,118.003,199.993,104.683,104.683,083.780.18%2,060
Mar 27, 20263,000.003,101.002,987.363,099.063,078.194.26%718