Skip to main content
logo
ExxonMobil Holdings Corporation (BMV:XOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,100.00
+54.00 (1.77%)
Oct 9, 2026, 12:20 PM CST

BMV:XOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20263,100.003,100.003,100.003,100.003,100.001.77%20
Oct 8, 20263,046.003,046.003,046.003,046.003,046.003.61%19
Oct 7, 20262,940.432,940.432,934.062,939.992,939.99-1.16%106
Oct 6, 20262,956.012,974.352,956.012,974.352,974.35-0.52%123
Oct 5, 20262,975.002,989.872,975.002,989.872,989.87-0.14%97
Oct 2, 20262,985.002,994.132,945.502,994.132,994.13-0.39%104
Oct 1, 20262,926.053,006.012,914.013,006.003,006.002.04%9,233
Sep 30, 20262,930.332,945.772,930.332,945.772,945.772.11%35
Sep 29, 20262,885.002,885.002,885.002,885.002,885.00-0.75%21
Sep 28, 20262,883.562,910.002,883.562,906.762,906.761.99%640
Sep 25, 20262,845.002,850.002,845.002,850.002,850.000.18%43
Sep 24, 20262,875.002,875.002,845.002,845.002,845.000.89%33
Sep 23, 20262,750.002,824.002,750.002,820.002,820.002.93%184
Sep 22, 20262,739.642,740.272,739.642,739.642,739.640.50%83
Sep 21, 20262,792.112,792.112,723.002,726.012,726.01-2.75%119
Sep 17, 20262,841.562,841.562,799.992,803.002,803.00-3.34%82
Sep 15, 20262,901.002,901.002,895.002,900.002,900.002.95%75
Sep 14, 20262,832.702,832.702,816.952,816.952,816.950.07%440
Sep 11, 20262,814.992,814.992,814.992,814.992,814.990.90%26
Sep 10, 20262,788.482,816.432,788.482,790.002,790.000.29%115
Sep 9, 20262,750.022,782.002,750.022,782.002,782.003.00%6,330
Sep 8, 20262,703.002,703.002,701.002,701.002,701.00-0.26%90
Sep 4, 20262,708.002,708.002,708.002,708.002,708.00-1.91%12
Sep 3, 20262,761.922,788.622,760.692,760.692,760.69-0.87%91
Sep 1, 20262,775.002,785.002,775.002,785.002,785.002.16%56
Aug 31, 20262,720.002,726.002,720.002,726.002,726.002.64%129
Aug 28, 20262,656.002,656.002,656.002,656.002,656.00-0.71%91
Aug 27, 20262,652.002,675.002,650.002,675.002,675.00-1.33%19,690
Aug 26, 20262,700.002,711.002,700.002,711.002,711.00-0.77%188
Aug 25, 20262,740.002,740.002,732.002,732.002,732.00-1.55%25,178
Aug 24, 20262,775.002,775.002,775.002,775.002,775.00-0.89%42
Aug 21, 20262,800.002,800.002,800.002,800.002,800.00-0.76%21
Aug 20, 20262,830.002,830.012,821.422,821.422,821.42-1.00%3,834
Aug 19, 20262,840.002,850.002,840.002,850.002,850.001.03%24
Aug 18, 20262,814.902,821.002,814.902,821.002,821.003.92%945
Aug 14, 20262,727.002,737.002,727.002,732.152,714.631.08%454
Aug 13, 20262,700.002,703.002,700.002,703.002,685.66-1.17%2,324
Aug 12, 20262,735.012,735.012,735.002,735.002,717.460.04%128
Aug 11, 20262,739.002,753.702,725.002,734.002,716.474.23%431
Aug 7, 20262,629.002,629.002,623.002,623.002,606.18-1.24%166
Aug 6, 20262,638.012,656.002,626.392,656.002,638.97-0.67%2,162
Aug 3, 20262,680.122,690.202,674.002,674.002,656.85-0.11%11,786
Jul 31, 20262,724.992,724.992,677.002,677.002,659.83-1.80%82
Jul 30, 20262,740.002,740.002,726.002,726.002,708.52-0.15%37
Jul 29, 20262,748.002,748.002,724.002,730.002,712.493.21%173
Jul 28, 20262,658.002,661.622,645.002,645.002,628.04-1.85%133
Jul 27, 20262,687.902,694.992,687.902,694.992,677.71-1.82%77
Jul 24, 20262,758.002,758.002,744.002,745.002,727.40-0.33%135
Jul 23, 20262,754.002,761.002,754.002,754.002,736.342.76%867
Jul 22, 20262,622.002,687.992,622.002,680.002,662.811.80%633