Skip to main content
logo
ExxonMobil Holdings Corporation (BMV:XOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,623.00
-33.00 (-1.24%)
Aug 7, 2026, 1:21 PM CST

BMV:XOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20262,629.002,629.002,623.002,623.002,623.00-1.24%166
Aug 6, 20262,638.012,656.002,626.392,656.002,656.00-0.67%2,162
Aug 3, 20262,680.122,690.202,674.002,674.002,674.00-0.11%11,786
Jul 31, 20262,724.992,724.992,677.002,677.002,677.00-1.80%82
Jul 30, 20262,740.002,740.002,726.002,726.002,726.00-0.15%37
Jul 29, 20262,748.002,748.002,724.002,730.002,730.003.21%173
Jul 28, 20262,658.002,661.622,645.002,645.002,645.00-1.85%133
Jul 27, 20262,687.902,694.992,687.902,694.992,694.99-1.82%77
Jul 24, 20262,758.002,758.002,744.002,745.002,745.00-0.33%135
Jul 23, 20262,754.002,761.002,754.002,754.002,754.002.76%867
Jul 22, 20262,622.002,687.992,622.002,680.002,680.001.80%633
Jul 21, 20262,690.002,690.002,626.002,632.702,632.701.57%259
Jul 20, 20262,595.272,595.272,592.002,592.002,592.00-2.04%229
Jul 17, 20262,659.292,659.292,645.982,645.982,645.984.21%57
Jul 16, 20262,557.002,557.002,539.002,539.002,539.002.17%42
Jul 15, 20262,485.002,485.002,485.002,485.002,485.00-1.06%20
Jul 14, 20262,541.902,541.902,511.662,511.662,511.66-1.12%73
Jul 13, 20262,502.002,541.662,502.002,540.002,540.002.63%695
Jul 9, 20262,474.992,474.992,474.992,474.992,474.99-0.80%14
Jul 8, 20262,499.132,507.392,494.842,494.842,494.842.46%38
Jul 7, 20262,380.002,435.002,380.002,435.002,435.002.31%31
Jul 6, 20262,390.002,390.002,380.002,380.002,380.00-0.14%54
Jul 3, 20262,383.322,383.322,383.322,383.322,383.32-0.28%12
Jul 2, 20262,401.872,402.002,390.002,390.002,390.000.25%426
Jul 1, 20262,399.992,412.002,384.002,384.002,384.000.19%2,311
Jun 29, 20262,380.002,400.212,378.002,379.592,379.59-0.48%651
Jun 26, 20262,380.002,391.002,380.002,391.002,391.00-0.21%182
Jun 25, 20262,396.002,396.002,396.002,396.002,396.00-0.58%94
Jun 24, 20262,418.182,418.182,392.422,410.002,410.00-1.87%230
Jun 23, 20262,420.012,463.222,420.012,456.002,456.001.91%390
Jun 22, 20262,406.002,410.002,370.012,410.002,410.000.42%2,059
Jun 19, 20262,400.002,400.002,400.002,400.002,400.000.46%17
Jun 18, 20262,400.002,400.002,370.002,389.002,389.00-1.85%2,382
Jun 17, 20262,428.002,439.002,428.002,434.002,434.000.29%164
Jun 16, 20262,400.002,431.002,400.002,427.002,427.00-0.53%108
Jun 15, 20262,400.002,439.992,400.002,439.992,439.99-3.37%413
Jun 12, 20262,500.002,535.002,500.002,525.002,525.00-1.93%393
Jun 11, 20262,631.302,631.302,574.592,574.592,574.59-2.54%40
Jun 10, 20262,618.732,641.592,618.732,641.592,641.592.11%575
Jun 9, 20262,628.002,628.002,587.002,587.002,587.00-2.08%1,380
Jun 8, 20262,606.822,645.002,606.822,642.002,642.000.55%92
Jun 5, 20262,641.532,641.532,625.872,627.582,627.58-0.53%2,481
Jun 4, 20262,630.552,648.002,630.552,641.522,641.52-0.58%482
Jun 3, 20262,608.812,675.502,608.812,657.002,657.002.36%519
Jun 2, 20262,584.992,601.702,550.002,595.842,595.840.61%94
Jun 1, 20262,590.002,594.992,577.002,580.002,580.002.53%101
May 29, 20262,510.002,532.982,510.002,516.282,516.28-1.52%1,220
May 28, 20262,555.002,555.022,555.002,555.022,555.02-0.74%59
May 27, 20262,574.002,574.002,574.002,574.002,574.00-2.84%50
May 26, 20262,669.982,669.982,636.002,649.182,649.18-1.08%205