Skip to main content
logo
ExxonMobil Holdings Corporation (BMV:XOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,517.90
+75.36 (2.19%)
Oct 30, 2026, 1:50 PM CST

BMV:XOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,540.733,628.703,477.973,517.903,517.902.19%9,803
Oct 29, 20263,414.823,447.123,414.823,442.543,442.541.17%446
Oct 28, 20263,402.953,420.003,378.003,402.853,402.850.66%491
Oct 27, 20263,422.003,422.003,380.703,380.703,380.70-1.01%314
Oct 26, 20263,411.013,422.003,411.013,415.233,415.230.12%277
Oct 23, 20263,371.003,411.003,371.003,411.003,411.002.74%2,946
Oct 22, 20263,350.003,350.003,258.973,320.003,320.00-0.87%363
Oct 21, 20263,300.003,349.003,299.003,349.003,349.002.64%652
Oct 20, 20263,229.643,263.003,229.643,263.003,263.00-0.77%107
Oct 19, 20263,295.563,304.793,245.003,288.253,288.25-0.50%796
Oct 16, 20263,269.993,304.673,269.993,304.673,304.673.09%11,322
Oct 15, 20263,275.003,290.003,205.603,205.603,205.60-2.12%169
Oct 14, 20263,250.003,275.003,240.013,275.003,275.002.47%287
Oct 13, 20263,200.003,200.003,196.003,196.003,196.001.78%484
Oct 12, 20263,140.003,140.003,140.003,140.003,140.001.29%48
Oct 9, 20263,100.003,100.003,100.003,100.003,100.001.77%32
Oct 8, 20263,046.003,046.003,046.003,046.003,046.003.61%19
Oct 7, 20262,940.432,940.432,934.062,939.992,939.99-1.16%106
Oct 6, 20262,956.012,974.352,956.012,974.352,974.35-0.52%123
Oct 5, 20262,975.002,989.872,975.002,989.872,989.87-0.14%97
Oct 2, 20262,985.002,994.132,945.502,994.132,994.13-0.39%106
Oct 1, 20262,926.053,006.012,914.013,006.003,006.002.04%9,236
Sep 30, 20262,930.332,945.772,930.332,945.772,945.772.11%35
Sep 29, 20262,885.002,885.002,885.002,885.002,885.00-0.75%27
Sep 28, 20262,883.562,910.002,883.562,906.762,906.761.99%640
Sep 25, 20262,845.002,850.002,845.002,850.002,850.000.18%43
Sep 24, 20262,875.002,875.002,845.002,845.002,845.000.89%47
Sep 23, 20262,750.002,824.002,750.002,820.002,820.002.93%184
Sep 22, 20262,739.642,740.272,739.642,739.642,739.640.50%83
Sep 21, 20262,792.112,792.112,723.002,726.012,726.01-2.75%122
Sep 17, 20262,841.562,841.562,799.992,803.002,803.00-3.34%82
Sep 15, 20262,901.002,901.002,895.002,900.002,900.002.95%80
Sep 14, 20262,832.702,832.702,816.952,816.952,816.950.07%442
Sep 11, 20262,814.992,814.992,814.992,814.992,814.990.90%26
Sep 10, 20262,788.482,816.432,788.482,790.002,790.000.29%115
Sep 9, 20262,750.022,782.002,750.022,782.002,782.003.00%6,330
Sep 8, 20262,703.002,703.002,701.002,701.002,701.00-0.26%90
Sep 4, 20262,708.002,708.002,708.002,708.002,708.00-1.91%12
Sep 3, 20262,761.922,788.622,760.692,760.692,760.69-0.87%91
Sep 1, 20262,775.002,785.002,775.002,785.002,785.002.16%56
Aug 31, 20262,720.002,726.002,720.002,726.002,726.002.64%129
Aug 28, 20262,656.002,656.002,656.002,656.002,656.00-0.71%91
Aug 27, 20262,652.002,675.002,650.002,675.002,675.00-1.33%19,690
Aug 26, 20262,700.002,711.002,700.002,711.002,711.00-0.77%192
Aug 25, 20262,740.002,740.002,732.002,732.002,732.00-1.55%25,178
Aug 24, 20262,775.002,775.002,775.002,775.002,775.00-0.89%42
Aug 21, 20262,800.002,800.002,800.002,800.002,800.00-0.76%25
Aug 20, 20262,830.002,830.012,821.422,821.422,821.42-1.00%3,836
Aug 19, 20262,840.002,850.002,840.002,850.002,850.001.03%37
Aug 18, 20262,814.902,821.002,814.902,821.002,821.003.92%945