Skip to main content
logo
SPDR Series Trust - State Street SPDR S&P Oil & Gas Exploration & Production ETF (BMV:XOP)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,185.00
0.00 (0.00%)
At close: Sep 21, 2026

BMV:XOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20263,195.003,195.003,185.003,185.003,185.00-7.01%70
Sep 15, 20263,425.003,425.003,425.003,425.003,425.002.91%50
Sep 11, 20263,328.253,328.253,328.253,328.253,328.25-0.35%15
Sep 10, 20263,311.103,340.003,311.103,340.003,340.003.37%48
Sep 4, 20263,231.003,231.003,231.003,231.003,231.002.25%10
Aug 26, 20263,190.003,190.003,160.003,160.003,160.00-0.47%30
Aug 20, 20263,184.003,184.003,175.003,175.003,175.004.56%230
Aug 13, 20263,036.503,036.503,036.503,036.503,036.50-0.44%7
Aug 11, 20263,050.003,050.003,050.003,050.003,050.001.16%86
Aug 10, 20262,968.003,014.922,968.003,014.923,014.920.83%163
Aug 5, 20262,990.122,990.122,990.122,990.122,990.12-0.50%7
Aug 3, 20263,005.153,005.153,005.153,005.153,005.15-3.06%17
Jul 23, 20263,100.003,100.003,100.003,100.003,100.001.31%12
Jul 22, 20263,060.003,060.003,060.003,060.003,060.002.99%10
Jul 17, 20262,971.202,971.202,971.202,971.202,971.207.26%22
Jul 7, 20262,770.002,770.002,770.002,770.002,770.004.66%2,074
Jun 22, 20262,646.682,646.682,646.682,646.682,646.68-0.16%145
Jun 18, 20262,663.832,663.832,663.832,663.832,650.87-2.46%13
Jun 15, 20262,740.002,740.002,731.002,731.002,717.72-3.84%67
Jun 12, 20262,840.002,840.002,840.002,840.002,826.191.17%10
May 29, 20262,807.092,807.092,807.092,807.092,793.44-5.64%75
May 22, 20262,975.002,975.002,975.002,975.002,960.53-2.46%33
May 19, 20263,050.003,050.003,050.003,050.003,035.163.83%12
May 12, 20262,937.502,937.502,937.502,937.502,923.214.76%120
May 8, 20262,789.982,806.012,789.982,803.932,790.29-26
May 7, 20262,804.002,804.002,804.002,804.002,790.36-4.50%70
May 6, 20262,936.252,936.252,936.252,936.252,921.97-5.44%1,305
May 4, 20263,105.173,105.173,105.173,105.173,090.070.17%8
Apr 30, 20263,100.003,106.603,095.223,100.003,084.92-0.13%916
Apr 29, 20263,078.003,104.003,078.003,104.003,088.903.85%1,007
Apr 28, 20262,989.002,989.002,989.002,989.002,974.463.85%10
Apr 27, 20262,878.212,878.212,878.212,878.212,864.21-1.18%7
Apr 24, 20262,912.692,912.692,912.692,912.692,898.52-0.25%11,565
Apr 22, 20262,890.002,920.002,890.002,920.002,905.801.76%238
Apr 21, 20262,856.272,870.002,856.272,869.412,855.452.48%341
Apr 20, 20262,767.582,800.002,767.582,800.002,786.383.70%93
Apr 17, 20262,690.002,699.992,690.002,699.992,686.86-6.83%77
Apr 16, 20262,900.002,900.002,898.002,898.002,883.901.68%145
Apr 15, 20262,843.002,849.992,843.002,849.992,836.13-1.72%37
Apr 10, 20262,912.182,912.192,900.002,900.002,885.89-0.51%654
Apr 9, 20262,983.992,988.002,915.002,915.002,900.82-10.06%671
Apr 7, 20263,205.953,241.123,205.953,241.123,225.351.60%344
Apr 6, 20263,150.003,199.993,150.003,190.003,174.484.93%455
Apr 1, 20263,040.003,040.003,040.003,040.003,025.21-9.91%33
Mar 31, 20263,374.583,374.583,374.583,374.583,358.17-1.70%13
Mar 30, 20263,500.003,500.003,433.003,433.003,416.300.88%1,141
Mar 27, 20263,370.003,416.303,370.003,403.003,386.452.53%330
Mar 26, 20263,270.003,319.003,270.003,319.003,302.862.76%56
Mar 25, 20263,230.003,230.003,229.993,229.993,214.28-137
Mar 24, 20263,230.003,230.003,230.003,230.003,214.293.19%439