SPDR Series Trust - State Street SPDR S&P Semiconductor ETF (BMV:XSD)
Mexico · Delayed Price · Currency is MXN 5,917.40
0.00 (0.00%)
Last updated: Apr 14, 2026, 8:30 AM CST
BMV:XSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 5,917.40 | 5,917.40 | 5,917.40 | 5,917.40 | 5,914.18 | -4.86% | 40 |
| Feb 11, 2026 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,216.61 | 4.08% | 60 |
| Jan 27, 2026 | 6,006.42 | 6,006.42 | 5,976.38 | 5,976.38 | 5,973.13 | -2.58% | 25 |
| Jan 23, 2026 | 6,157.73 | 6,157.73 | 6,134.36 | 6,134.36 | 6,131.02 | 8.00% | 55 |
| Nov 14, 2025 | 5,680.22 | 5,680.22 | 5,680.22 | 5,680.22 | 5,673.42 | -3.53% | 40 |