SPDR Series Trust - State Street SPDR S&P Semiconductor ETF (BMV:XSD)
Mexico · Delayed Price · Currency is MXN 9,250.00
+514.00 (5.88%)
Last updated: Sep 22, 2026, 12:36 PM CST
BMV:XSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 5.88% | 50 |
| Sep 21, 2026 | 8,736.00 | 8,736.00 | 8,736.00 | 8,736.00 | 8,736.00 | 5.89% | 7 |
| Aug 28, 2026 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | -4.91% | 7 |
| Jul 27, 2026 | 8,675.54 | 8,675.54 | 8,675.54 | 8,675.54 | 8,675.54 | -5.49% | 21 |
| Jul 21, 2026 | 9,257.27 | 9,257.27 | 9,170.00 | 9,179.73 | 9,179.73 | -9.96% | 190 |
| Jun 17, 2026 | 10,199.42 | 10,199.42 | 10,199.42 | 10,199.42 | 10,195.39 | -6.66% | 20 |
| Jun 16, 2026 | 10,927.33 | 10,927.33 | 10,927.33 | 10,927.33 | 10,923.01 | 4.77% | 9 |
| Jun 5, 2026 | 10,430.07 | 10,430.07 | 10,430.07 | 10,430.07 | 10,425.95 | -1.00% | 22 |
| Jun 1, 2026 | 10,483.00 | 10,535.41 | 10,483.00 | 10,535.41 | 10,531.24 | 10.45% | 111 |
| May 20, 2026 | 9,539.00 | 9,539.00 | 9,539.00 | 9,539.00 | 9,535.23 | -1.86% | 33 |
| May 19, 2026 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,716.16 | 0.33% | 51 |
| May 13, 2026 | 9,688.00 | 9,688.00 | 9,688.00 | 9,688.00 | 9,684.17 | -1.32% | 40 |
| May 11, 2026 | 9,770.00 | 9,818.00 | 9,765.00 | 9,818.00 | 9,814.12 | 35.38% | 257 |