iShares Future Exponential Technologies ETF (BMV:XT)
Mexico · Delayed Price · Currency is MXN 1,410.00
+40.00 (2.92%)
At close: Aug 24, 2026
BMV:XT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2.92% | 15 |
| Jul 28, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | -1.26% | 31 |
| Jul 23, 2026 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | -1.89% | 61 |
| Jul 15, 2026 | 1,414.21 | 1,414.21 | 1,414.21 | 1,414.21 | 1,414.21 | -0.93% | 21 |
| Jul 14, 2026 | 1,427.46 | 1,427.46 | 1,427.46 | 1,427.46 | 1,427.46 | 0.31% | 31 |
| Jul 13, 2026 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.04% | 36 |
| Jun 18, 2026 | 1,422.49 | 1,422.49 | 1,422.49 | 1,422.49 | 1,422.49 | 2.38% | 97 |
| Jun 9, 2026 | 1,389.36 | 1,389.36 | 1,389.36 | 1,389.36 | 1,389.36 | - | 28 |
| May 18, 2026 | 1,389.36 | 1,389.36 | 1,389.36 | 1,389.36 | 1,389.36 | - | 23 |
| May 14, 2026 | 1,389.36 | 1,389.36 | 1,389.36 | 1,389.36 | 1,389.36 | 10.35% | 6 |
| Apr 15, 2026 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 3.20% | 12 |
| Mar 27, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | -2.17% | 6 |
| Mar 23, 2026 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | - | 48 |
| Mar 17, 2026 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.08% | 6 |
| Mar 12, 2026 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | - | 79 |
| Feb 27, 2026 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | -0.07% | 113 |