iShares Future Exponential Technologies ETF (BMV:XT)
Mexico · Delayed Price · Currency is MXN 1,389.36
0.00 (0.00%)
At close: Jun 9, 2026
BMV:XT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 1,389.36 | 1,389.36 | 1,389.36 | 1,389.36 | 1,389.36 | - | 28 |
| May 18, 2026 | 1,389.36 | 1,389.36 | 1,389.36 | 1,389.36 | 1,389.36 | - | 23 |
| May 14, 2026 | 1,389.36 | 1,389.36 | 1,389.36 | 1,389.36 | 1,389.36 | 10.35% | 6 |
| Apr 15, 2026 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 3.20% | 12 |
| Mar 27, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | -2.17% | 6 |
| Mar 23, 2026 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | - | 48 |
| Mar 17, 2026 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.08% | 6 |
| Mar 12, 2026 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | - | 79 |
| Feb 27, 2026 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | -0.07% | 113 |
| Feb 26, 2026 | 1,246.88 | 1,246.88 | 1,246.88 | 1,246.88 | 1,246.88 | -0.01% | 13 |
| Feb 19, 2026 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | -0.29% | 40 |
| Feb 18, 2026 | 1,255.63 | 1,255.63 | 1,250.61 | 1,250.61 | 1,250.61 | -0.40% | 82 |