Global X S&P 500 Covered Call ETF (BMV:XYLD)
Mexico · Delayed Price · Currency is MXN 691.91
0.00 (0.00%)
Last updated: Sep 3, 2026, 9:36 AM CST
BMV:XYLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 691.91 | 691.91 | 691.91 | 691.91 | 691.91 | -2.41% | 10 |
| Aug 26, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | -0.64% | 6 |
| Jul 24, 2026 | 713.55 | 713.55 | 713.55 | 713.55 | 713.55 | 1.52% | 420 |
| Jul 2, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 702.84 | -1.27% | 228 |
| Jun 18, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 711.85 | 2.60% | 38 |
| Jun 17, 2026 | 727.00 | 727.00 | 706.66 | 706.66 | 693.85 | 1.60% | 207 |
| Jun 2, 2026 | 695.50 | 695.50 | 695.50 | 695.50 | 682.89 | - | 154 |
| May 22, 2026 | 695.50 | 695.50 | 695.50 | 695.50 | 682.89 | 1.01% | 300 |
| May 6, 2026 | 695.34 | 695.50 | 691.80 | 695.50 | 676.05 | -0.38% | 2,328 |
| May 4, 2026 | 701.63 | 701.63 | 698.13 | 698.13 | 678.61 | 1.25% | 1,617 |
| Apr 21, 2026 | 680.00 | 689.52 | 680.00 | 689.52 | 670.24 | 0.16% | 145 |
| Apr 17, 2026 | 694.41 | 694.48 | 694.41 | 694.48 | 669.16 | -5.00% | 299 |
| Mar 23, 2026 | 731.00 | 731.00 | 731.00 | 731.00 | 704.35 | 0.96% | 11 |