Block, Inc. (BMV:XYZ)
Mexico · Delayed Price · Currency is MXN 1,430.00
-20.00 (-1.38%)
At close: Oct 30, 2026
BMV:XYZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -1.38% | 11 |
| Oct 29, 2026 | 1,455.00 | 1,455.00 | 1,449.99 | 1,450.00 | 1,450.00 | 6.62% | 59 |
| Oct 28, 2026 | 1,392.00 | 1,393.67 | 1,360.00 | 1,360.00 | 1,360.00 | -1.45% | 412 |
| Oct 27, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | 160 |
| Oct 26, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | -3.29% | 35 |
| Oct 23, 2026 | 1,431.00 | 1,437.76 | 1,427.00 | 1,427.00 | 1,427.00 | -3.16% | 892 |
| Oct 22, 2026 | 1,476.00 | 1,476.00 | 1,473.63 | 1,473.63 | 1,473.63 | -0.03% | 10,700 |
| Oct 21, 2026 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1.98% | 107 |
| Oct 20, 2026 | 1,449.00 | 1,449.00 | 1,445.00 | 1,445.33 | 1,445.33 | 1.36% | 2,653 |
| Oct 19, 2026 | 1,433.00 | 1,433.00 | 1,426.00 | 1,426.00 | 1,426.00 | -0.28% | 760 |
| Oct 16, 2026 | 1,452.58 | 1,452.58 | 1,430.00 | 1,430.00 | 1,430.00 | -2.92% | 290 |
| Oct 15, 2026 | 1,442.30 | 1,473.00 | 1,442.30 | 1,473.00 | 1,473.00 | 4.84% | 11,213 |
| Oct 14, 2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | - | 10 |
| Oct 13, 2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | -0.35% | 12 |
| Oct 12, 2026 | 1,406.54 | 1,410.00 | 1,406.54 | 1,410.00 | 1,410.00 | -0.56% | 57 |
| Oct 9, 2026 | 1,390.00 | 1,420.00 | 1,390.00 | 1,418.00 | 1,418.00 | 3.97% | 43 |
| Oct 8, 2026 | 1,363.82 | 1,363.82 | 1,363.82 | 1,363.82 | 1,363.82 | 0.35% | 8,353 |
| Oct 1, 2026 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1.94% | 35 |
| Sep 30, 2026 | 1,333.18 | 1,333.18 | 1,333.18 | 1,333.18 | 1,333.18 | 0.54% | 2,159 |
| Sep 28, 2026 | 1,315.70 | 1,326.00 | 1,315.70 | 1,326.00 | 1,326.00 | -2.21% | 67 |
| Sep 25, 2026 | 1,348.54 | 1,356.00 | 1,348.54 | 1,356.00 | 1,356.00 | 0.37% | 1,307 |
| Sep 24, 2026 | 1,321.25 | 1,351.00 | 1,321.25 | 1,351.00 | 1,351.00 | 2.25% | 408 |
| Sep 23, 2026 | 1,305.30 | 1,321.25 | 1,305.30 | 1,321.25 | 1,321.25 | 0.31% | 8,000 |
| Sep 18, 2026 | 1,317.21 | 1,317.21 | 1,317.21 | 1,317.21 | 1,317.21 | -0.51% | 3,675 |
| Sep 17, 2026 | 1,322.00 | 1,324.00 | 1,322.00 | 1,324.00 | 1,324.00 | -1.63% | 213 |
| Sep 15, 2026 | 1,343.04 | 1,346.00 | 1,343.04 | 1,346.00 | 1,346.00 | 1.20% | 355 |
| Sep 10, 2026 | 1,352.00 | 1,352.00 | 1,330.00 | 1,330.00 | 1,330.00 | -1.12% | 109 |
| Sep 9, 2026 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | -0.74% | 41 |
| Sep 8, 2026 | 1,354.99 | 1,354.99 | 1,354.99 | 1,354.99 | 1,354.99 | -3.90% | 2,048 |
| Sep 3, 2026 | 1,407.00 | 1,410.00 | 1,407.00 | 1,410.00 | 1,410.00 | -2.35% | 4,745 |
| Aug 27, 2026 | 1,433.59 | 1,444.00 | 1,433.59 | 1,444.00 | 1,444.00 | 4.26% | 62 |
| Aug 21, 2026 | 1,384.99 | 1,385.00 | 1,384.99 | 1,385.00 | 1,385.00 | 2.06% | 79 |
| Aug 20, 2026 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | -1.31% | 1,882 |
| Aug 19, 2026 | 1,378.00 | 1,378.00 | 1,375.00 | 1,375.00 | 1,375.00 | -0.36% | 53 |
| Aug 18, 2026 | 1,384.00 | 1,384.00 | 1,380.00 | 1,380.00 | 1,380.00 | -2.77% | 239 |
| Aug 14, 2026 | 1,409.71 | 1,419.27 | 1,407.11 | 1,419.27 | 1,419.27 | 1.49% | 4,111 |
| Aug 13, 2026 | 1,379.24 | 1,398.50 | 1,379.24 | 1,398.50 | 1,398.50 | 5.47% | 4,062 |
| Aug 12, 2026 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | -2.64% | 458 |
| Aug 10, 2026 | 1,350.00 | 1,362.00 | 1,350.00 | 1,362.00 | 1,362.00 | 0.89% | 57 |
| Aug 7, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 18 |
| Aug 6, 2026 | 1,414.00 | 1,414.00 | 1,350.00 | 1,350.00 | 1,350.00 | -6.79% | 207 |
| Aug 5, 2026 | 1,447.85 | 1,448.30 | 1,447.85 | 1,448.30 | 1,448.30 | -0.90% | 432 |
| Aug 4, 2026 | 1,429.00 | 1,462.00 | 1,429.00 | 1,461.44 | 1,461.44 | 2.34% | 444 |
| Jul 31, 2026 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1.64% | 10 |
| Jul 30, 2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | -2.32% | 51 |
| Jul 28, 2026 | 1,439.00 | 1,448.00 | 1,436.00 | 1,438.33 | 1,438.33 | 2.01% | 693 |
| Jul 27, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 4.60% | 25 |
| Jul 24, 2026 | 1,352.00 | 1,352.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.07% | 170 |
| Jul 23, 2026 | 1,344.00 | 1,347.00 | 1,344.00 | 1,347.00 | 1,347.00 | -0.37% | 436 |
| Jul 22, 2026 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | -3.07% | 1,502 |