Block, Inc. (BMV:XYZ)
Mexico · Delayed Price · Currency is MXN 1,350.00
0.00 (0.00%)
At close: Aug 7, 2026
BMV:XYZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,350.00 | 1,362.00 | 1,350.00 | 1,362.00 | 1,362.00 | 0.89% | 57 |
| Aug 7, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 18 |
| Aug 6, 2026 | 1,414.00 | 1,414.00 | 1,350.00 | 1,350.00 | 1,350.00 | -6.79% | 207 |
| Aug 5, 2026 | 1,447.85 | 1,448.30 | 1,447.85 | 1,448.30 | 1,448.30 | -0.90% | 432 |
| Aug 4, 2026 | 1,429.00 | 1,462.00 | 1,429.00 | 1,461.44 | 1,461.44 | 2.34% | 444 |
| Jul 31, 2026 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1.64% | 10 |
| Jul 30, 2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | -2.32% | 51 |
| Jul 28, 2026 | 1,439.00 | 1,448.00 | 1,436.00 | 1,438.33 | 1,438.33 | 2.01% | 693 |
| Jul 27, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 4.60% | 25 |
| Jul 24, 2026 | 1,352.00 | 1,352.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.07% | 170 |
| Jul 23, 2026 | 1,344.00 | 1,347.00 | 1,344.00 | 1,347.00 | 1,347.00 | -0.37% | 436 |
| Jul 22, 2026 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | -3.07% | 1,502 |
| Jul 21, 2026 | 1,394.80 | 1,394.80 | 1,394.80 | 1,394.80 | 1,394.80 | 0.35% | 72 |
| Jul 17, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | -2.01% | 464 |
| Jul 16, 2026 | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | -0.25% | 18 |
| Jul 15, 2026 | 1,416.67 | 1,452.00 | 1,416.67 | 1,422.00 | 1,422.00 | 0.89% | 1,050 |
| Jul 14, 2026 | 1,390.00 | 1,409.50 | 1,390.00 | 1,409.50 | 1,409.50 | 4.61% | 42 |
| Jul 10, 2026 | 1,384.00 | 1,384.00 | 1,347.40 | 1,347.40 | 1,347.40 | -0.93% | 508 |
| Jul 9, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | -0.91% | 13 |
| Jul 7, 2026 | 1,372.44 | 1,372.44 | 1,372.44 | 1,372.44 | 1,372.44 | 0.18% | 38 |
| Jul 6, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | -2.49% | 7 |
| Jul 2, 2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 3.08% | 40 |
| Jul 1, 2026 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 1.72% | 13 |
| Jun 30, 2026 | 1,327.24 | 1,340.00 | 1,327.24 | 1,340.00 | 1,340.00 | -2.19% | 37 |
| Jun 29, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.33% | 486 |
| Jun 26, 2026 | 1,350.00 | 1,352.00 | 1,341.56 | 1,352.00 | 1,352.00 | 6.62% | 1,365 |
| Jun 25, 2026 | 1,325.00 | 1,325.00 | 1,268.00 | 1,268.00 | 1,268.00 | -4.30% | 2,358 |
| Jun 24, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 4.12% | 4,335 |
| Jun 23, 2026 | 1,273.00 | 1,282.00 | 1,272.59 | 1,272.59 | 1,272.59 | -0.19% | 12,913 |
| Jun 17, 2026 | 1,277.00 | 1,277.00 | 1,275.00 | 1,275.00 | 1,275.00 | -0.16% | 58 |
| Jun 16, 2026 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | - | 41 |
| Jun 15, 2026 | 1,150.00 | 1,283.00 | 1,150.00 | 1,277.00 | 1,277.00 | 5.98% | 95 |
| Jun 12, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.63% | 15 |
| Jun 9, 2026 | 1,213.00 | 1,213.00 | 1,173.00 | 1,185.68 | 1,185.68 | -2.24% | 3,637 |
| Jun 8, 2026 | 1,222.00 | 1,222.00 | 1,212.80 | 1,212.80 | 1,212.80 | 2.26% | 893 |
| Jun 5, 2026 | 1,192.00 | 1,192.00 | 1,167.18 | 1,186.00 | 1,186.00 | -3.42% | 687 |
| Jun 4, 2026 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1.15% | 127 |
| Jun 3, 2026 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | -5.38% | 12 |
| Jun 2, 2026 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | -2.95% | 8 |
| Jun 1, 2026 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 2.93% | 27 |
| May 28, 2026 | 1,250.00 | 1,284.36 | 1,250.00 | 1,284.36 | 1,284.36 | 3.74% | 4,908 |
| May 27, 2026 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 3.38% | 25 |
| May 26, 2026 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 1.54% | 4,381 |
| May 22, 2026 | 1,179.30 | 1,179.30 | 1,179.30 | 1,179.30 | 1,179.30 | -1.31% | 61 |
| May 21, 2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | -3.00% | 332 |
| May 20, 2026 | 1,237.10 | 1,240.00 | 1,230.00 | 1,232.00 | 1,232.00 | 2.53% | 420 |
| May 19, 2026 | 1,207.50 | 1,207.50 | 1,200.00 | 1,201.58 | 1,201.58 | -1.10% | 297 |
| May 18, 2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.85% | 11 |
| May 14, 2026 | 1,225.00 | 1,228.00 | 1,223.01 | 1,225.37 | 1,225.37 | 1.41% | 117 |
| May 13, 2026 | 1,208.39 | 1,208.39 | 1,208.39 | 1,208.39 | 1,208.39 | -2.94% | 17 |