Direxion Daily FTSE China Bear 3X Shares (BMV:YANG)
Mexico · Delayed Price · Currency is MXN 402.00
+10.35 (2.64%)
At close: Nov 13, 2025
BMV:YANG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | 7.71% | 401 |
| Nov 13, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 2.64% | 406 |
| Nov 12, 2025 | 391.65 | 391.65 | 391.65 | 391.65 | 391.65 | -10.58% | 15 |
| Nov 10, 2025 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.46% | 82 |
| Nov 7, 2025 | 440.06 | 440.06 | 436.00 | 436.00 | 436.00 | 4.10% | 25 |
| Oct 30, 2025 | 418.82 | 418.82 | 418.82 | 418.82 | 418.82 | 7.94% | 6 |
| Oct 29, 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -3.96% | 10 |
| Oct 28, 2025 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 3.67% | 8 |
| Oct 27, 2025 | 388.75 | 390.00 | 388.75 | 389.68 | 389.68 | -4.22% | 152 |
| Oct 24, 2025 | 406.83 | 406.83 | 406.83 | 406.83 | 406.83 | 0.35% | 16 |
| Oct 23, 2025 | 405.40 | 405.40 | 405.40 | 405.40 | 405.40 | -6.80% | 33 |
| Oct 22, 2025 | 423.00 | 434.99 | 423.00 | 434.99 | 434.99 | 2.62% | 7,343 |
| Oct 21, 2025 | 423.90 | 423.90 | 423.90 | 423.90 | 423.90 | 4.41% | 33 |
| Oct 20, 2025 | 425.00 | 425.00 | 406.00 | 406.00 | 406.00 | -4.47% | 20 |
| Oct 16, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 30 |
| Oct 15, 2025 | 422.00 | 425.00 | 422.00 | 425.00 | 425.00 | -1.16% | 138 |
| Oct 14, 2025 | 455.00 | 455.00 | 430.00 | 430.00 | 430.00 | -11.16% | 1,222 |
| Oct 10, 2025 | 415.10 | 489.84 | 415.00 | 484.01 | 484.01 | 16.60% | 3,876 |
| Oct 9, 2025 | 412.00 | 415.10 | 412.00 | 415.10 | 415.10 | 4.30% | 426 |
| Oct 8, 2025 | 403.10 | 403.26 | 398.00 | 398.00 | 398.00 | -1.27% | 3,251 |
| Oct 7, 2025 | 387.00 | 403.10 | 387.00 | 403.10 | 403.10 | 4.16% | 1,461 |
| Oct 6, 2025 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 1.84% | 200 |
| Oct 2, 2025 | 374.00 | 381.00 | 374.00 | 380.00 | 380.00 | -2.44% | 362 |
| Oct 1, 2025 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | -1.03% | 5,267 |
| Sep 30, 2025 | 390.01 | 395.00 | 390.01 | 393.54 | 393.54 | -1.37% | 1,366 |
| Sep 29, 2025 | 400.00 | 400.00 | 399.00 | 399.00 | 399.00 | -3.72% | 81 |
| Sep 25, 2025 | 409.00 | 414.40 | 409.00 | 414.40 | 414.40 | 0.17% | 48 |
| Sep 24, 2025 | 424.00 | 424.00 | 408.00 | 413.70 | 413.70 | -2.56% | 226 |
| Sep 23, 2025 | 420.00 | 424.57 | 420.00 | 424.57 | 424.57 | 2.80% | 130 |
| Sep 22, 2025 | 410.00 | 413.00 | 410.00 | 413.00 | 409.21 | 3.77% | 31 |
| Sep 19, 2025 | 400.00 | 401.00 | 398.00 | 398.00 | 394.35 | -0.50% | 146 |
| Sep 18, 2025 | 395.00 | 400.03 | 395.00 | 400.00 | 396.33 | 3.90% | 130 |
| Sep 17, 2025 | 412.50 | 412.50 | 382.00 | 385.00 | 381.46 | -7.00% | 3,144 |
| Sep 11, 2025 | 450.00 | 450.00 | 414.00 | 414.00 | 410.20 | -7.90% | 5,220 |
| Sep 10, 2025 | 445.00 | 450.00 | 445.00 | 449.53 | 445.40 | 1.02% | - |
| Sep 9, 2025 | 463.20 | 463.90 | 445.00 | 445.00 | 440.91 | -12.23% | 3,561 |
| Sep 4, 2025 | 508.00 | 508.00 | 507.00 | 507.00 | 502.34 | 3.47% | 101 |
| Sep 3, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 485.50 | - | 7 |
| Sep 2, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 485.50 | -1.01% | 9 |
| Aug 29, 2025 | 494.40 | 495.00 | 494.40 | 495.00 | 490.45 | 0.18% | 358 |
| Aug 28, 2025 | 494.10 | 494.10 | 494.10 | 494.10 | 489.56 | -2.35% | 24 |
| Aug 27, 2025 | 490.00 | 510.00 | 490.00 | 506.00 | 501.35 | 7.20% | 2,000 |
| Aug 26, 2025 | 468.00 | 472.00 | 468.00 | 472.00 | 467.67 | 0.92% | 47 |
| Aug 25, 2025 | 467.70 | 467.70 | 467.50 | 467.70 | 463.41 | 0.54% | 2,084 |
| Aug 22, 2025 | 488.00 | 498.00 | 465.20 | 465.20 | 460.93 | -8.15% | 757 |
| Aug 21, 2025 | 506.50 | 506.50 | 506.50 | 506.50 | 501.85 | -0.63% | 53 |
| Aug 20, 2025 | 511.40 | 511.40 | 508.00 | 509.70 | 505.02 | -0.33% | 25 |
| Aug 19, 2025 | 511.40 | 511.40 | 511.40 | 511.40 | 506.70 | 1.27% | 17 |
| Aug 18, 2025 | 498.00 | 505.00 | 498.00 | 505.00 | 500.36 | - | 95 |
| Aug 15, 2025 | 500.00 | 505.00 | 500.00 | 505.00 | 500.36 | -0.20% | 123 |