Direxion Daily FTSE China Bear 3X ETF (BMV:YANG)
Mexico · Delayed Price · Currency is MXN 493.00
0.00 (0.00%)
Last updated: Aug 21, 2026, 9:02 AM CST
BMV:YANG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 493.00 | 493.00 | 493.00 | 493.00 | 488.31 | 5.79% | 542 |
| Aug 21, 2026 | 466.00 | 466.00 | 466.00 | 466.00 | 461.57 | -8.63% | 541 |
| Aug 14, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 505.15 | 12.36% | 499 |
| Jul 30, 2026 | 453.89 | 453.89 | 453.89 | 453.89 | 449.57 | -35.98% | 255 |
| Jul 2, 2026 | 695.00 | 709.00 | 695.00 | 709.00 | 702.25 | 4.42% | 211 |
| Jul 1, 2026 | 690.00 | 690.00 | 674.00 | 679.00 | 672.54 | -3.54% | 57 |
| Jun 29, 2026 | 703.93 | 703.93 | 703.93 | 703.93 | 697.23 | -1.06% | 183 |
| Jun 26, 2026 | 709.50 | 711.50 | 709.50 | 711.50 | 704.73 | 8.05% | 268 |
| Jun 24, 2026 | 658.50 | 658.50 | 658.50 | 658.50 | 652.23 | 8.46% | 95 |
| Jun 22, 2026 | 595.97 | 609.99 | 595.97 | 609.99 | 601.39 | 11.92% | 35 |
| Jun 8, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 537.31 | -0.73% | 65 |
| Jun 5, 2026 | 524.00 | 549.00 | 524.00 | 549.00 | 541.26 | -4.52% | 21 |
| Jun 1, 2026 | 560.00 | 574.99 | 560.00 | 574.99 | 566.88 | - | 105 |
| May 28, 2026 | 550.00 | 580.00 | 550.00 | 575.00 | 566.89 | 16.16% | 189 |
| May 21, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 488.02 | -1.00% | 92 |
| May 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 492.95 | 4.17% | 86 |
| May 15, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 473.23 | -0.21% | 41 |
| May 4, 2026 | 481.00 | 481.00 | 481.00 | 481.00 | 474.22 | 11.34% | 83 |
| Apr 17, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 425.91 | -8.09% | 48 |
| Apr 16, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 463.37 | -11.65% | 73 |
| Apr 6, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 524.50 | 0.95% | 25 |
| Apr 1, 2026 | 527.00 | 527.00 | 527.00 | 527.00 | 519.57 | -8.51% | 17 |
| Mar 30, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 567.88 | 2.80% | 55 |
| Mar 26, 2026 | 560.30 | 560.30 | 560.30 | 560.30 | 552.40 | -0.89% | 5 |
| Mar 20, 2026 | 545.00 | 570.00 | 545.00 | 570.00 | 557.36 | 14.00% | 81 |
| Mar 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 488.91 | -3.85% | 20 |
| Mar 13, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 508.46 | 2.82% | 70 |
| Mar 11, 2026 | 498.00 | 505.75 | 498.00 | 505.75 | 494.53 | -6.51% | 27 |
| Mar 5, 2026 | 530.00 | 550.00 | 530.00 | 540.96 | 528.96 | 2.07% | 542 |
| Mar 4, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 518.24 | 2.18% | 10 |
| Mar 3, 2026 | 531.81 | 540.00 | 518.70 | 518.70 | 507.19 | 5.86% | 625 |
| Mar 2, 2026 | 480.00 | 492.00 | 480.00 | 490.00 | 479.13 | 7.57% | 71 |
| Feb 27, 2026 | 455.53 | 455.53 | 455.53 | 455.53 | 445.42 | - | 15 |