YETI Holdings, Inc. (BMV:YETI)
Mexico · Delayed Price · Currency is MXN 684.74
-122.18 (-15.14%)
At close: May 5, 2026
BMV:YETI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 684.74 | 684.74 | 684.74 | 684.74 | 684.74 | -15.14% | 3,482 |
| Feb 10, 2026 | 806.92 | 806.92 | 806.92 | 806.92 | 806.92 | -6.93% | 1,000 |
| Jan 7, 2026 | 867.01 | 867.01 | 867.01 | 867.01 | 867.01 | 36.11% | 52 |
| Oct 2, 2025 | 637.00 | 637.00 | 637.00 | 637.00 | 637.00 | -12.66% | 1,505 |
| Jul 28, 2025 | 729.32 | 729.32 | 729.32 | 729.32 | 729.32 | 1.04% | 1,450 |
| Jul 25, 2025 | 721.81 | 721.81 | 721.81 | 721.81 | 721.81 | -6.98% | 2,025 |
| Jan 29, 2025 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | -0.51% | 400 |
| Dec 20, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | 35 |
| Nov 6, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -1.27% | 10 |
| Oct 4, 2023 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -4.02% | 348 |
| Sep 22, 2023 | 823.10 | 823.10 | 823.10 | 823.10 | 823.10 | 45.23% | 875 |
| Oct 3, 2022 | 566.75 | 566.75 | 566.75 | 566.75 | 566.75 | -40.15% | 60 |
| Aug 8, 2022 | 947.00 | 947.00 | 947.00 | 947.00 | 947.00 | -17.57% | 5,422 |
| Mar 28, 2022 | 1,148.90 | 1,148.90 | 1,148.90 | 1,148.90 | 1,148.90 | -5.05% | 60 |
| Mar 23, 2022 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | -4.27% | 405 |
| Feb 17, 2022 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | -8.26% | 540 |
| Feb 8, 2022 | 1,357.00 | 1,377.80 | 1,357.00 | 1,377.80 | 1,377.80 | 0.74% | 564 |
| Feb 2, 2022 | 1,369.04 | 1,369.04 | 1,367.66 | 1,367.66 | 1,367.66 | -1.25% | 7,834 |
| Feb 1, 2022 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 10.88% | 360 |
| Jan 28, 2022 | 1,249.15 | 1,249.15 | 1,249.15 | 1,249.15 | 1,249.15 | -0.44% | 443 |
| Jan 27, 2022 | 1,270.25 | 1,270.25 | 1,254.71 | 1,254.71 | 1,254.71 | -5.09% | 12,334 |
| Jan 26, 2022 | 1,389.35 | 1,389.35 | 1,322.00 | 1,322.00 | 1,322.00 | 1.48% | 195 |
| Jan 24, 2022 | 1,302.70 | 1,302.70 | 1,302.70 | 1,302.70 | 1,302.70 | -4.84% | 60 |
| Jan 21, 2022 | 1,388.50 | 1,388.50 | 1,369.00 | 1,369.00 | 1,369.00 | -5.88% | 273 |
| Jan 20, 2022 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 4.41% | 219 |
| Jan 19, 2022 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | -0.08% | 51 |
| Jan 14, 2022 | 1,394.15 | 1,394.15 | 1,394.15 | 1,394.15 | 1,394.15 | -5.85% | 47 |
| Jan 13, 2022 | 1,480.75 | 1,480.75 | 1,480.75 | 1,480.75 | 1,480.75 | -2.52% | 34 |
| Jan 12, 2022 | 1,531.35 | 1,531.35 | 1,519.00 | 1,519.00 | 1,519.00 | -8.86% | 280 |
| Dec 20, 2021 | 1,666.75 | 1,666.75 | 1,666.75 | 1,666.75 | 1,666.75 | -8.60% | 22 |
| Dec 16, 2021 | 1,823.59 | 1,823.59 | 1,823.59 | 1,823.59 | 1,823.59 | -0.72% | 5,174 |
| Dec 2, 2021 | 1,835.20 | 1,836.75 | 1,835.20 | 1,836.75 | 1,836.75 | -13.40% | 164 |
| Nov 17, 2021 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 9.63% | 160 |
| Oct 28, 2021 | 1,934.70 | 1,934.70 | 1,934.70 | 1,934.70 | 1,934.70 | 1.83% | 118 |
| Oct 27, 2021 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.55% | 740 |
| Oct 7, 2021 | 1,800.11 | 1,800.11 | 1,800.11 | 1,800.11 | 1,800.11 | -9.07% | 78 |
| Sep 23, 2021 | 1,979.60 | 1,979.60 | 1,979.60 | 1,979.60 | 1,979.60 | -0.52% | 2,795 |