Direxion Daily FTSE China Bull 3X Shares (BMV:YINN)
Mexico · Delayed Price · Currency is MXN 860.73
+32.95 (3.98%)
At close: Dec 5, 2025
BMV:YINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 862.00 | 863.67 | 854.84 | 860.73 | 860.73 | 3.98% | 2,229 |
| Dec 4, 2025 | 828.80 | 828.80 | 827.78 | 827.78 | 827.78 | 0.95% | 232 |
| Dec 3, 2025 | 810.33 | 820.00 | 810.33 | 820.00 | 820.00 | -2.26% | 1,084 |
| Dec 2, 2025 | 835.54 | 839.00 | 828.00 | 839.00 | 839.00 | -1.94% | 718 |
| Dec 1, 2025 | 842.59 | 855.60 | 842.59 | 855.60 | 855.60 | 1.25% | 1,860 |
| Nov 28, 2025 | 842.00 | 845.00 | 841.00 | 845.00 | 845.00 | 0.64% | 47 |
| Nov 26, 2025 | 842.58 | 842.58 | 810.00 | 839.63 | 839.63 | -1.82% | 1,952 |
| Nov 25, 2025 | 848.41 | 855.65 | 848.41 | 855.17 | 855.17 | 1.75% | 2,069 |
| Nov 24, 2025 | 835.57 | 842.00 | 835.00 | 840.50 | 840.50 | 4.54% | 739 |
| Nov 21, 2025 | 781.00 | 810.43 | 776.45 | 804.00 | 804.00 | 1.52% | 1,872 |
| Nov 20, 2025 | 823.00 | 823.00 | 791.00 | 791.97 | 791.97 | -3.36% | 7,112 |
| Nov 19, 2025 | 835.30 | 835.30 | 818.74 | 819.49 | 819.49 | -3.93% | 1,878 |
| Nov 18, 2025 | 850.00 | 855.00 | 835.45 | 853.00 | 853.00 | -3.83% | 4,128 |
| Nov 14, 2025 | 911.01 | 911.01 | 886.10 | 887.00 | 887.00 | -3.59% | 462 |
| Nov 13, 2025 | 947.00 | 947.00 | 920.00 | 920.00 | 920.00 | -2.49% | 41 |
| Nov 12, 2025 | 937.00 | 943.51 | 936.87 | 943.51 | 943.51 | 0.09% | 279 |
| Nov 11, 2025 | 940.00 | 945.06 | 935.00 | 942.66 | 942.66 | 0.51% | 2,215 |
| Nov 10, 2025 | 926.00 | 938.00 | 915.25 | 937.85 | 937.85 | 6.42% | 2,031 |
| Nov 7, 2025 | 871.00 | 884.00 | 864.20 | 881.27 | 881.27 | -3.05% | 879 |
| Nov 6, 2025 | 930.00 | 930.25 | 903.86 | 909.00 | 909.00 | 2.83% | 6,105 |
| Nov 5, 2025 | 876.00 | 890.10 | 876.00 | 884.01 | 884.01 | 2.14% | 835 |
| Nov 4, 2025 | 873.00 | 878.71 | 864.35 | 865.50 | 865.50 | -2.09% | 1,683 |
| Nov 3, 2025 | 877.59 | 885.00 | 877.59 | 884.00 | 884.00 | 0.30% | 101 |
| Oct 31, 2025 | 865.00 | 888.88 | 863.00 | 881.39 | 881.39 | -3.37% | 10,166 |
| Oct 30, 2025 | 919.85 | 922.46 | 911.24 | 912.16 | 912.16 | -4.83% | 4,088 |
| Oct 29, 2025 | 974.00 | 974.00 | 952.00 | 958.50 | 958.50 | 0.28% | 1,194 |
| Oct 28, 2025 | 940.70 | 955.85 | 939.36 | 955.85 | 955.85 | -1.25% | 1,281 |
| Oct 27, 2025 | 970.00 | 973.17 | 966.00 | 967.99 | 967.99 | 3.53% | 12,594 |
| Oct 24, 2025 | 937.97 | 940.00 | 930.00 | 935.00 | 935.00 | 1.38% | 1,385 |
| Oct 23, 2025 | 910.20 | 930.00 | 910.20 | 922.29 | 922.29 | 4.81% | 6,165 |
| Oct 22, 2025 | 892.00 | 895.00 | 868.25 | 880.00 | 880.00 | -1.71% | 1,940 |
| Oct 21, 2025 | 895.54 | 902.62 | 892.01 | 895.31 | 895.31 | -4.27% | 2,822 |
| Oct 20, 2025 | 897.00 | 936.00 | 897.00 | 935.29 | 935.29 | 4.61% | 2,860 |
| Oct 17, 2025 | 870.00 | 899.46 | 866.83 | 894.05 | 894.05 | -0.63% | 5,369 |
| Oct 16, 2025 | 890.60 | 912.00 | 890.60 | 899.71 | 899.71 | 1.14% | 2,376 |
| Oct 15, 2025 | 890.99 | 903.00 | 889.59 | 889.59 | 889.59 | 2.54% | 3,135 |
| Oct 14, 2025 | 851.96 | 885.00 | 851.96 | 867.56 | 867.56 | -0.52% | 4,256 |
| Oct 13, 2025 | 871.00 | 886.00 | 865.00 | 872.10 | 872.10 | 6.90% | 9,739 |
| Oct 10, 2025 | 950.00 | 963.00 | 790.00 | 815.83 | 815.83 | -14.00% | 18,041 |
| Oct 9, 2025 | 959.65 | 959.71 | 945.00 | 948.60 | 948.60 | -3.83% | 4,302 |
| Oct 8, 2025 | 973.55 | 987.40 | 967.18 | 986.34 | 986.34 | 0.55% | 594 |
| Oct 7, 2025 | 1,005.81 | 1,005.81 | 975.00 | 980.91 | 980.91 | -3.35% | 1,898 |
| Oct 6, 2025 | 1,007.00 | 1,024.00 | 1,007.00 | 1,014.88 | 1,014.88 | -0.09% | 715 |
| Oct 3, 2025 | 1,025.31 | 1,026.16 | 1,015.00 | 1,015.82 | 1,015.82 | -2.70% | 3,384 |
| Oct 2, 2025 | 1,058.00 | 1,062.28 | 1,044.00 | 1,044.00 | 1,044.00 | 2.73% | 5,762 |
| Oct 1, 2025 | 996.23 | 1,016.50 | 996.23 | 1,016.29 | 1,016.29 | 2.01% | 1,250 |
| Sep 30, 2025 | 1,005.00 | 1,005.00 | 990.04 | 996.23 | 996.23 | 1.27% | 206 |
| Sep 29, 2025 | 951.52 | 984.07 | 951.52 | 983.71 | 983.71 | 4.10% | 22,263 |
| Sep 26, 2025 | 939.00 | 945.00 | 939.00 | 945.00 | 945.00 | -2.83% | 850 |
| Sep 25, 2025 | 962.50 | 975.00 | 962.50 | 972.50 | 972.50 | 1.26% | 3,516 |