Direxion Daily FTSE China Bull 3X Shares (BMV:YINN)
Mexico · Delayed Price · Currency is MXN 922.29
+42.29 (4.81%)
At close: Oct 23, 2025
BMV:YINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 937.97 | 940.00 | 930.00 | 935.00 | 935.00 | 1.38% | 1,385 |
| Oct 23, 2025 | 910.20 | 930.00 | 910.20 | 922.29 | 922.29 | 4.81% | 6,165 |
| Oct 22, 2025 | 892.00 | 895.00 | 868.25 | 880.00 | 880.00 | -1.71% | 1,940 |
| Oct 21, 2025 | 895.54 | 902.62 | 892.01 | 895.31 | 895.31 | -4.27% | 2,822 |
| Oct 20, 2025 | 897.00 | 936.00 | 897.00 | 935.29 | 935.29 | 4.61% | 2,860 |
| Oct 17, 2025 | 870.00 | 899.46 | 866.83 | 894.05 | 894.05 | -0.63% | 5,369 |
| Oct 16, 2025 | 890.60 | 912.00 | 890.60 | 899.71 | 899.71 | 1.14% | 2,376 |
| Oct 15, 2025 | 890.99 | 903.00 | 889.59 | 889.59 | 889.59 | 2.54% | 3,135 |
| Oct 14, 2025 | 851.96 | 885.00 | 851.96 | 867.56 | 867.56 | -0.52% | 4,256 |
| Oct 13, 2025 | 871.00 | 886.00 | 865.00 | 872.10 | 872.10 | 6.90% | 9,739 |
| Oct 10, 2025 | 950.00 | 963.00 | 790.00 | 815.83 | 815.83 | -14.00% | 18,041 |
| Oct 9, 2025 | 959.65 | 959.71 | 945.00 | 948.60 | 948.60 | -3.83% | 4,302 |
| Oct 8, 2025 | 973.55 | 987.40 | 967.18 | 986.34 | 986.34 | 0.55% | 594 |
| Oct 7, 2025 | 1,005.81 | 1,005.81 | 975.00 | 980.91 | 980.91 | -3.35% | 1,898 |
| Oct 6, 2025 | 1,007.00 | 1,024.00 | 1,007.00 | 1,014.88 | 1,014.88 | -0.09% | 715 |
| Oct 3, 2025 | 1,025.31 | 1,026.16 | 1,015.00 | 1,015.82 | 1,015.82 | -2.70% | 3,384 |
| Oct 2, 2025 | 1,058.00 | 1,062.28 | 1,044.00 | 1,044.00 | 1,044.00 | 2.73% | 5,762 |
| Oct 1, 2025 | 996.23 | 1,016.50 | 996.23 | 1,016.29 | 1,016.29 | 2.01% | 1,250 |
| Sep 30, 2025 | 1,005.00 | 1,005.00 | 990.04 | 996.23 | 996.23 | 1.27% | 206 |
| Sep 29, 2025 | 951.52 | 984.07 | 951.52 | 983.71 | 983.71 | 4.10% | 22,263 |
| Sep 26, 2025 | 939.00 | 945.00 | 939.00 | 945.00 | 945.00 | -2.83% | 850 |
| Sep 25, 2025 | 962.50 | 975.00 | 962.50 | 972.50 | 972.50 | 1.26% | 3,516 |
| Sep 24, 2025 | 965.00 | 975.00 | 959.00 | 960.39 | 960.39 | 3.18% | 3,950 |
| Sep 23, 2025 | 959.00 | 959.00 | 929.00 | 930.79 | 930.79 | -3.84% | 3,770 |
| Sep 22, 2025 | 990.73 | 990.73 | 964.32 | 968.00 | 968.00 | -2.29% | 3,048 |
| Sep 19, 2025 | 1,014.38 | 1,014.38 | 990.50 | 990.71 | 990.71 | -1.13% | 4,542 |
| Sep 18, 2025 | 986.00 | 1,002.00 | 982.71 | 1,002.00 | 1,002.00 | -2.99% | 5,521 |
| Sep 17, 2025 | 1,000.00 | 1,036.13 | 1,000.00 | 1,032.83 | 1,032.83 | 5.56% | 3,160 |
| Sep 15, 2025 | 980.00 | 985.00 | 974.00 | 978.42 | 978.42 | 1.08% | 2,403 |
| Sep 12, 2025 | 962.00 | 968.00 | 962.00 | 968.00 | 968.00 | -1.23% | 977 |
| Sep 11, 2025 | 950.00 | 981.52 | 950.00 | 980.04 | 980.04 | 6.49% | 3,897 |
| Sep 10, 2025 | 950.00 | 950.00 | 920.00 | 920.28 | 920.28 | -1.66% | 10,039 |
| Sep 9, 2025 | 915.01 | 941.32 | 915.01 | 935.82 | 935.82 | 3.98% | 2,640 |
| Sep 8, 2025 | 893.67 | 900.00 | 885.06 | 900.00 | 900.00 | 3.69% | 2,414 |
| Sep 5, 2025 | 867.32 | 868.00 | 855.00 | 868.00 | 868.00 | 3.94% | 4,075 |
| Sep 4, 2025 | 830.08 | 836.59 | 821.47 | 835.10 | 835.10 | -4.34% | 1,615 |
| Sep 3, 2025 | 867.81 | 880.00 | 867.00 | 873.02 | 873.02 | -2.53% | 3,412 |
| Sep 2, 2025 | 862.00 | 897.00 | 862.00 | 895.66 | 895.66 | 1.78% | 1,849 |
| Sep 1, 2025 | 883.00 | 883.00 | 870.00 | 880.00 | 880.00 | 0.55% | 264 |
| Aug 29, 2025 | 861.80 | 877.00 | 859.00 | 875.18 | 875.18 | 2.88% | 6,151 |
| Aug 28, 2025 | 838.50 | 852.00 | 838.50 | 850.72 | 850.72 | 2.60% | 7,659 |
| Aug 27, 2025 | 829.01 | 831.00 | 825.00 | 829.13 | 829.13 | -7.57% | 5,958 |
| Aug 26, 2025 | 905.00 | 905.00 | 897.08 | 897.08 | 897.08 | 0.21% | 433 |
| Aug 25, 2025 | 900.00 | 919.00 | 895.24 | 895.24 | 895.24 | 0.14% | 3,638 |
| Aug 22, 2025 | 871.22 | 897.00 | 871.22 | 894.00 | 894.00 | 5.18% | 2,743 |
| Aug 21, 2025 | 849.00 | 850.00 | 849.00 | 850.00 | 850.00 | -0.11% | 387 |
| Aug 20, 2025 | 844.00 | 851.00 | 844.00 | 850.95 | 850.95 | 1.36% | 892 |
| Aug 19, 2025 | 865.00 | 865.00 | 836.92 | 839.50 | 839.50 | -2.89% | 2,105 |
| Aug 18, 2025 | 872.87 | 872.87 | 863.57 | 864.50 | 864.50 | 1.91% | 2,918 |
| Aug 15, 2025 | 849.60 | 849.60 | 848.30 | 848.30 | 848.30 | -0.78% | 627 |