Direxion Daily FTSE China Bull 3X Shares (BMV:YINN)
Mexico · Delayed Price · Currency is MXN 873.02
-22.64 (-2.53%)
At close: Sep 3, 2025
BMV:YINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 830.08 | 836.59 | 821.47 | 835.10 | - | -4.34% | 1,615 |
| Sep 3, 2025 | 867.81 | 880.00 | 867.00 | 873.02 | - | -2.53% | 3,412 |
| Sep 2, 2025 | 862.00 | 897.00 | 862.00 | 895.66 | - | 1.78% | 1,849 |
| Sep 1, 2025 | 883.00 | 883.00 | 870.00 | 880.00 | - | 0.55% | 264 |
| Aug 29, 2025 | 861.80 | 877.00 | 859.00 | 875.18 | - | 2.88% | 6,151 |
| Aug 28, 2025 | 838.50 | 852.00 | 838.50 | 850.72 | - | 2.60% | 7,659 |
| Aug 27, 2025 | 829.01 | 831.00 | 825.00 | 829.13 | - | -7.57% | 5,958 |
| Aug 26, 2025 | 905.00 | 905.00 | 897.08 | 897.08 | - | 0.21% | 433 |
| Aug 25, 2025 | 900.00 | 919.00 | 895.24 | 895.24 | - | 0.14% | 3,638 |
| Aug 22, 2025 | 871.22 | 897.00 | 871.22 | 894.00 | - | 5.18% | 2,743 |
| Aug 21, 2025 | 849.00 | 850.00 | 849.00 | 850.00 | - | -0.11% | 387 |
| Aug 20, 2025 | 844.00 | 851.00 | 844.00 | 850.95 | - | 1.36% | 892 |
| Aug 19, 2025 | 865.00 | 865.00 | 836.92 | 839.50 | - | -2.89% | 2,105 |
| Aug 18, 2025 | 872.87 | 872.87 | 863.57 | 864.50 | - | 1.91% | 2,918 |
| Aug 15, 2025 | 849.60 | 849.60 | 848.30 | 848.30 | - | -0.78% | 627 |
| Aug 14, 2025 | 860.00 | 862.56 | 846.41 | 855.00 | - | -3.80% | 3,676 |
| Aug 13, 2025 | 876.50 | 891.97 | 876.50 | 888.79 | - | 8.26% | 4,825 |
| Aug 12, 2025 | 803.11 | 821.00 | 803.11 | 821.00 | - | 4.68% | 3,053 |
| Aug 11, 2025 | 790.29 | 791.00 | 778.59 | 784.30 | - | -1.96% | 2,018 |
| Aug 8, 2025 | 802.00 | 802.00 | 800.00 | 800.00 | - | -0.62% | 67 |
| Aug 7, 2025 | 818.01 | 818.01 | 805.00 | 805.00 | - | -0.92% | 506 |
| Aug 6, 2025 | 814.00 | 814.00 | 795.00 | 812.49 | - | 0.56% | 296 |
| Aug 5, 2025 | 823.00 | 823.00 | 806.00 | 808.00 | - | 0.25% | 2,605 |
| Aug 4, 2025 | 802.00 | 808.00 | 795.00 | 806.00 | - | 5.64% | 10,673 |
| Aug 1, 2025 | 780.00 | 780.00 | 757.00 | 763.00 | - | -4.86% | 2,584 |
| Jul 31, 2025 | 802.00 | 807.00 | 795.00 | 802.00 | - | -2.56% | 906 |
| Jul 30, 2025 | 840.40 | 844.70 | 823.10 | 823.10 | - | -3.22% | 5,759 |
| Jul 29, 2025 | 870.00 | 870.00 | 850.50 | 850.50 | - | -2.24% | 914 |
| Jul 28, 2025 | 876.00 | 876.50 | 864.00 | 870.00 | - | - | 844 |
| Jul 25, 2025 | 865.49 | 871.00 | 864.07 | 870.00 | - | -2.18% | 1,501 |
| Jul 24, 2025 | 899.00 | 899.00 | 885.00 | 889.40 | - | -0.90% | 574 |
| Jul 23, 2025 | 892.91 | 904.50 | 892.91 | 897.50 | - | 1.84% | 957 |
| Jul 22, 2025 | 866.00 | 881.30 | 861.00 | 881.30 | - | 3.80% | 3,928 |
| Jul 21, 2025 | 846.00 | 862.00 | 842.00 | 849.00 | - | 0.83% | 979 |
| Jul 18, 2025 | 832.02 | 860.00 | 832.02 | 842.00 | - | 3.66% | 2,238 |
| Jul 17, 2025 | 794.00 | 813.00 | 794.00 | 812.30 | - | 0.71% | 2,733 |
| Jul 16, 2025 | 823.95 | 823.95 | 794.02 | 806.57 | - | -2.11% | 2,168 |
| Jul 15, 2025 | 801.00 | 824.00 | 793.00 | 823.95 | - | 7.22% | 18,869 |
| Jul 14, 2025 | 749.90 | 770.00 | 749.90 | 768.49 | - | 3.78% | 1,363 |
| Jul 11, 2025 | 749.80 | 750.00 | 740.50 | 740.50 | - | -0.38% | 6,054 |
| Jul 10, 2025 | 738.50 | 743.30 | 732.00 | 743.30 | - | 2.58% | 2,634 |
| Jul 9, 2025 | 725.00 | 725.00 | 717.00 | 724.60 | - | -4.11% | 11,391 |
| Jul 8, 2025 | 750.00 | 762.46 | 750.00 | 755.62 | - | 2.81% | 3,289 |
| Jul 7, 2025 | 748.48 | 750.00 | 735.00 | 735.00 | - | - | 4,375 |
| Jul 3, 2025 | 762.01 | 762.01 | 735.00 | 735.00 | - | -3.73% | 3,033 |
| Jul 2, 2025 | 758.00 | 764.00 | 755.00 | 763.51 | - | -1.38% | 1,666 |
| Jul 1, 2025 | 770.00 | 780.00 | 770.00 | 774.18 | - | 0.84% | 2,918 |
| Jun 30, 2025 | 760.00 | 767.70 | 760.00 | 767.70 | - | -1.07% | 2,240 |
| Jun 27, 2025 | 776.50 | 781.00 | 770.00 | 776.00 | - | -2.63% | 7,960 |
| Jun 26, 2025 | 795.00 | 797.00 | 787.50 | 797.00 | - | 0.50% | 1,004 |