Direxion Daily FTSE China Bull 3X ETF (BMV:YINN)
Mexico · Delayed Price · Currency is MXN 475.00
-5.00 (-1.04%)
At close: Sep 22, 2026
BMV:YINN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 482.00 | 482.00 | 469.00 | 475.00 | 475.00 | -1.04% | 2,814 |
| Sep 21, 2026 | 468.00 | 480.00 | 468.00 | 480.00 | 480.00 | 2.00% | 6,951 |
| Sep 18, 2026 | 470.57 | 470.57 | 470.57 | 470.57 | 470.57 | 5.04% | 13 |
| Sep 17, 2026 | 448.00 | 451.00 | 448.00 | 448.00 | 448.00 | -2.61% | 2,082 |
| Sep 15, 2026 | 454.00 | 460.00 | 454.00 | 460.00 | 460.00 | -2.34% | 3,552 |
| Sep 14, 2026 | 470.00 | 477.00 | 467.00 | 471.00 | 471.00 | 3.07% | 5,471 |
| Sep 11, 2026 | 457.00 | 457.00 | 456.00 | 456.96 | 456.96 | 1.41% | 333 |
| Sep 10, 2026 | 454.00 | 455.00 | 450.59 | 450.59 | 450.59 | -2.98% | 2,657 |
| Sep 9, 2026 | 480.00 | 480.00 | 458.56 | 464.44 | 464.44 | -2.48% | 3,393 |
| Sep 8, 2026 | 481.50 | 482.00 | 472.99 | 476.23 | 476.23 | -5.88% | 8,722 |
| Sep 4, 2026 | 510.00 | 510.00 | 506.00 | 506.00 | 506.00 | 2.64% | 434 |
| Sep 3, 2026 | 489.99 | 492.98 | 484.50 | 492.98 | 492.98 | -1.63% | 841 |
| Sep 2, 2026 | 501.00 | 501.60 | 501.00 | 501.16 | 501.16 | 1.86% | 33 |
| Sep 1, 2026 | 500.00 | 500.00 | 492.00 | 492.00 | 492.00 | -0.89% | 1,015 |
| Aug 31, 2026 | 500.00 | 500.00 | 496.40 | 496.40 | 496.40 | -0.36% | 132 |
| Aug 28, 2026 | 500.00 | 500.00 | 498.20 | 498.20 | 498.20 | 1.67% | 575 |
| Aug 27, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -2.39% | 601 |
| Aug 25, 2026 | 500.00 | 502.00 | 500.00 | 502.00 | 502.00 | 0.40% | 82 |
| Aug 24, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -2.72% | 13 |
| Aug 21, 2026 | 515.50 | 515.50 | 514.00 | 514.00 | 514.00 | 1.18% | 644 |
| Aug 19, 2026 | 506.00 | 510.00 | 506.00 | 508.00 | 508.00 | 4.63% | 173 |
| Aug 18, 2026 | 485.50 | 485.50 | 485.50 | 485.50 | 485.50 | -0.31% | 403 |
| Aug 17, 2026 | 483.01 | 489.00 | 483.01 | 487.00 | 487.00 | 1.46% | 615 |
| Aug 14, 2026 | 480.50 | 481.20 | 480.00 | 480.00 | 480.00 | 0.04% | 114 |
| Aug 13, 2026 | 480.00 | 481.00 | 477.00 | 479.80 | 479.80 | -3.07% | 1,539 |
| Aug 12, 2026 | 500.00 | 500.00 | 491.00 | 495.00 | 495.00 | -3.70% | 2,082 |
| Aug 11, 2026 | 521.00 | 521.00 | 514.00 | 514.00 | 514.00 | -6.12% | 148 |
| Aug 10, 2026 | 550.80 | 550.80 | 547.50 | 547.50 | 547.50 | 1.39% | 183 |
| Aug 7, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.69% | 179 |
| Aug 6, 2026 | 533.00 | 533.00 | 527.24 | 531.00 | 531.00 | -1.94% | 2,090 |
| Aug 5, 2026 | 539.00 | 541.50 | 539.00 | 541.50 | 541.50 | -1.19% | 211 |
| Aug 4, 2026 | 541.00 | 548.00 | 540.00 | 548.00 | 548.00 | -2.42% | 924 |
| Aug 3, 2026 | 546.00 | 561.60 | 546.00 | 561.60 | 561.60 | -0.25% | 29 |
| Jul 30, 2026 | 554.00 | 563.00 | 554.00 | 563.00 | 563.00 | 1.58% | 1,320 |
| Jul 29, 2026 | 545.90 | 561.30 | 545.00 | 554.22 | 554.22 | 5.20% | 5,044 |
| Jul 28, 2026 | 525.00 | 529.00 | 525.00 | 526.85 | 526.85 | 2.70% | 2,031 |
| Jul 27, 2026 | 500.00 | 513.00 | 500.00 | 513.00 | 513.00 | 5.69% | 2,827 |
| Jul 24, 2026 | 483.60 | 491.00 | 483.60 | 485.40 | 485.40 | 1.31% | 1,323 |
| Jul 23, 2026 | 479.10 | 479.10 | 479.10 | 479.10 | 479.10 | 0.65% | 12 |
| Jul 22, 2026 | 479.50 | 479.50 | 475.00 | 476.01 | 476.01 | -1.85% | 1,484 |
| Jul 21, 2026 | 494.00 | 494.00 | 484.50 | 485.00 | 485.00 | -4.72% | 1,116 |
| Jul 20, 2026 | 502.00 | 515.89 | 502.00 | 509.00 | 509.00 | 8.07% | 5,344 |
| Jul 17, 2026 | 474.00 | 474.00 | 460.00 | 470.98 | 470.98 | -2.69% | 1,012 |
| Jul 16, 2026 | 489.00 | 489.00 | 480.00 | 484.00 | 484.00 | 1.89% | 2,632 |
| Jul 15, 2026 | 477.00 | 480.00 | 475.00 | 475.00 | 475.00 | 4.86% | 8,520 |
| Jul 14, 2026 | 450.00 | 457.00 | 450.00 | 453.00 | 453.00 | 2.97% | 470 |
| Jul 13, 2026 | 441.00 | 442.00 | 439.50 | 439.95 | 439.95 | -0.24% | 122 |
| Jul 10, 2026 | 448.00 | 448.00 | 441.00 | 441.00 | 441.00 | -0.45% | 734 |
| Jul 9, 2026 | 439.00 | 443.00 | 438.00 | 443.00 | 443.00 | -0.67% | 869 |
| Jul 8, 2026 | 441.00 | 455.00 | 441.00 | 446.00 | 446.00 | 9.83% | 2,605 |